Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
23 January 2025 00:00:00   
Adani Ports  1103.85  (0.14%)
 
Asian Paints  2276.45  (0.61%)
 
Axis Bank  951.65  (-0.85%)
 
Bajaj Finance  7444.65  (0.72%)
 
Bajaj Finserv  1745.75  (0.13%)
 
Bharti Airtel  1636.15  (0.28%)
 
HCL Technologi..  1805.85  (-1.18%)
 
HDFC Bank  1664.80  (-0.02%)
 
Hind. Unilever  2322.90  (-0.86%)
 
ICICI Bank  1202.45  (0.18%)
 
IndusInd Bank  970.90  (-0.16%)
 
Infosys  1864.80  (0.44%)
 
ITC  440.20  (0.72%)
 
Kotak Mah. Ban..  1894.60  (-1.18%)
 
Larsen & Toubr..  3503.70  (-0.37%)
 
M & M  2885.35  (2.03%)
 
Maruti Suzuki  12046.30  (0.20%)
 
Nestle India  2195.60  (-0.55%)
 
NTPC  323.65  (0.37%)
 
Power Grid Cor..  294.30  (-1.19%)
 
Reliance Indus..  1263.85  (-1.05%)
 
St Bk of India  745.95  (-0.97%)
 
Sun Pharma.Ind..  1834.05  (2.01%)
 
Tata Motors  752.55  (1.29%)
 
Tata Steel  130.50  (1.20%)
 
TCS  4145.70  (-0.20%)
 
Tech Mahindra  1712.90  (1.75%)
 
Titan Company  3400.20  (1.34%)
 
UltraTech Cem.  11422.70  (6.81%)
 
Zomato Ltd  221.90  (2.52%)
 
««+1 ««-1
 
 
Uno Minda LtdIndustry : Auto Ancillaries
BSE Code:532539NSE Symbol: UNOMINDAP/E(TTM):82.65
ISIN Demat:INE405E01023Div & Yield %:0.21EPS(TTM):11.72
Book Value(Rs):71.5412997Market Cap ( Cr.):55613.51Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Dec 2024 1,105.00 1,011.95 1,053.75 110.18 95.90 103.32 60,502.52
Nov 2024 1,133.00 918.00 1,051.85 116.66 89.59 103.13 60,393.42
Oct 2024 1,115.75 902.80 982.75 112.69 85.47 96.35 56,425.95
Sep 2024 1,252.85 1,007.00 1,100.75 132.28 96.89 107.92 63,201.09
Aug 2024 1,192.00 860.00 1,173.60 119.36 74.15 115.07 67,383.87
Jul 2024 1,206.90 944.05 1,041.90 124.12 91.77 102.15 59,822.13
Jun 2024 1,180.80 808.35 1,092.05 126.68 75.91 107.07 62,701.56
May 2024 928.50 712.25 850.40 98.22 69.16 83.38 48,826.89
Apr 2024 764.65 681.25 737.25 77.19 65.92 72.28 42,325.12
Mar 2024 689.35 605.05 684.45 67.94 57.81 67.10 39,293.90
Feb 2024 698.45 606.30 668.65 88.20 74.52 82.41 38,383.12
Jan 2024 726.85 660.15 689.70 90.89 80.87 85.01 39,591.47
Share Prices Of 2023
Dec 2023 690.90 629.20 686.55 85.57 74.62 84.50 39,354.36
Nov 2023 694.40 576.30 674.20 87.46 70.75 82.98 38,644.08
Oct 2023 611.40 551.00 583.25 79.54 65.07 71.78 33,430.14
Sep 2023 642.00 590.25 599.60 80.35 71.47 73.79 34,367.27
Aug 2023 660.30 567.90 602.05 84.30 69.41 74.08 34,503.02
Jul 2023 609.80 555.50 595.50 76.84 67.77 73.27 34,125.95
Jun 2023 604.45 545.10 581.05 76.72 66.32 71.50 33,297.87
May 2023 572.00 502.20 556.80 71.53 61.36 68.51 31,905.40
Apr 2023 525.00 460.05 520.85 65.11 55.15 64.08 29,845.42
Mar 2023 514.05 433.00 481.05 64.91 52.67 59.19 27,564.82
Feb 2023 540.00 480.40 504.60 149.84 129.23 137.99 28,911.07
Jan 2023 551.20 486.10 488.10 153.96 132.39 133.48 27,964.79
Share Prices Of 2022
Dec 2022 566.95 512.95 521.30 158.29 137.52 142.56 29,866.92
Nov 2022 571.00 530.70 548.95 162.35 141.73 150.05 31,437.42
Oct 2022 578.00 519.65 536.45 159.98 136.06 146.64 30,721.57
Sep 2022 604.00 521.45 558.30 169.03 137.25 152.58 31,966.36
Aug 2022 581.95 505.50 577.40 160.18 133.09 157.68 33,036.16
Jul 2022 568.20 451.50 508.80 135.89 133.50 138.85 29,090.79
Jun 2022 485.00 418.23 461.20 139.19 110.26 125.86 26,369.24
May 2022 494.98 384.98 461.53 144.74 90.56 125.84 26,364.19
Apr 2022 498.10 446.08 457.55 138.44 119.88 124.75 26,137.13
Mar 2022 545.98 432.50 466.23 155.69 113.31 127.12 26,632.68
Feb 2022 586.20 438.25 459.40 294.13 206.82 218.96 26,242.81
Jan 2022 624.00 476.80 553.08 309.33 218.12 263.61 31,593.91
Share Prices Of 2021
Dec 2021 630.00 425.03 612.63 316.81 200.08 292.00 34,995.64
Nov 2021 492.35 359.50 456.28 243.48 141.45 217.47 26,064.29
Oct 2021 416.80 357.50 389.68 208.69 167.81 185.73 22,259.83
Sep 2021 378.50 334.65 369.25 191.19 155.92 176.00 21,093.07
Aug 2021 416.30 343.80 356.25 200.57 154.70 169.80 20,350.46
Jul 2021 385.25 314.78 368.88 187.08 139.57 169.83 20,354.41
Jun 2021 338.70 284.45 320.53 158.64 125.95 147.57 17,686.47
May 2021 312.50 252.05 302.38 146.56 113.13 137.21 16,444.89
Apr 2021 281.00 230.00 262.55 129.91 90.59 119.14 14,278.98
Mar 2021 295.90 258.50 271.15 142.34 111.67 123.04 14,746.69
Feb 2021 306.18 222.73 282.55 145.59 99.50 132.22 15,366.69
Jan 2021 264.00 193.78 228.03 131.31 90.22 106.71 12,401.31
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)