Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
12 November 2024 00:00:00   
Adani Ports  1325.30  (-1.63%)
 
Asian Paints  2475.15  (-2.65%)
 
Axis Bank  1158.50  (-1.04%)
 
Bajaj Finance  6645.95  (-1.98%)
 
Bajaj Finserv  1691.65  (-1.51%)
 
Bharti Airtel  1555.60  (-0.29%)
 
HCL Technologi..  1870.00  (0.16%)
 
HDFC Bank  1718.35  (-2.73%)
 
Hind. Unilever  2461.35  (-1.18%)
 
ICICI Bank  1270.50  (0.11%)
 
IndusInd Bank  1059.05  (-0.19%)
 
Infosys  1867.95  (0.43%)
 
ITC  472.70  (-0.84%)
 
JSW Steel  956.85  (-2.23%)
 
Kotak Mah. Ban..  1720.45  (-1.38%)
 
Larsen & Toubr..  3590.55  (-1.01%)
 
M & M  2895.30  (-1.19%)
 
Maruti Suzuki  11145.85  (-2.27%)
 
Nestle India  2257.90  (-0.93%)
 
NTPC  380.05  (-3.16%)
 
Power Grid Cor..  322.50  (-2.20%)
 
Reliance Indus..  1273.10  (0.00%)
 
St Bk of India  826.40  (-2.52%)
 
Sun Pharma.Ind..  1799.85  (0.28%)
 
Tata Motors  784.95  (-2.46%)
 
Tata Steel  144.15  (-0.55%)
 
TCS  4195.95  (0.02%)
 
Tech Mahindra  1687.20  (-0.95%)
 
Titan Company  3194.90  (-0.37%)
 
UltraTech Cem.  10891.10  (-0.70%)
 
««+1 ««-1
 
 
Housing & Urban Development Corporation LtdIndustry : Finance - Housing
BSE Code:540530NSE Symbol: HUDCOP/E(TTM):17.06
ISIN Demat:INE031A01017Div & Yield %:1.97EPS(TTM):12.32
Book Value(Rs):85.5404865Market Cap ( Cr.):42069.93Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2024 241.90 192.20 217.10 23.52 17.16 20.59 43,461.25
Sep 2024 281.90 228.30 241.75 27.46 21.46 22.92 48,395.93
Aug 2024 316.35 277.05 281.65 31.00 25.84 26.71 56,383.51
Jul 2024 353.95 271.15 312.15 35.57 22.70 29.60 62,489.31
Jun 2024 299.90 203.85 281.15 29.72 16.92 26.66 56,283.42
May 2024 277.95 203.70 273.85 27.39 17.59 25.97 54,822.03
Apr 2024 242.70 187.50 224.50 24.43 16.60 21.29 44,942.66
Mar 2024 205.50 152.65 187.30 20.00 12.27 17.76 37,495.59
Feb 2024 226.95 162.70 191.15 29.13 17.30 22.49 38,266.32
Jan 2024 178.45 122.80 172.50 22.35 14.32 20.29 34,532.78
Share Prices Of 2023
Dec 2023 136.70 85.40 125.82 17.17 10.01 14.80 25,187.91
Nov 2023 87.25 74.10 85.80 10.44 8.70 10.09 17,176.30
Oct 2023 95.89 70.49 75.26 12.12 7.94 8.85 15,066.30
Sep 2023 93.75 67.70 91.76 11.27 7.60 10.80 18,369.43
Aug 2023 77.20 60.80 74.95 9.15 7.06 8.82 15,004.24
Jul 2023 65.59 57.11 64.19 7.94 6.61 7.55 12,850.20
Jun 2023 62.75 56.91 57.05 7.68 6.68 6.71 11,420.84
May 2023 60.30 49.05 57.07 7.43 5.47 6.71 11,424.84
Apr 2023 49.64 43.25 49.03 5.92 4.91 5.77 9,815.32
Mar 2023 49.75 40.50 43.34 5.94 4.45 5.10 8,676.23
Feb 2023 49.60 42.65 43.50 6.12 4.92 5.07 8,708.27
Jan 2023 54.85 44.70 48.45 6.62 5.09 5.65 9,699.21
Share Prices Of 2022
Dec 2022 58.85 45.25 52.10 7.17 4.84 6.08 10,429.90
Nov 2022 55.15 36.30 53.25 6.66 4.20 6.21 10,660.12
Oct 2022 37.30 34.80 36.30 4.47 4.02 4.23 7,266.90
Sep 2022 43.05 34.35 35.20 5.07 3.94 4.11 7,046.69
Aug 2022 40.80 36.50 40.55 4.89 4.24 4.73 8,117.70
Jul 2022 37.00 34.55 36.70 4.35 3.99 4.28 7,346.97
Jun 2022 36.75 32.25 34.75 4.33 3.74 4.05 6,956.60
May 2022 36.35 30.90 35.95 4.29 3.55 4.19 7,196.83
Apr 2022 38.75 32.65 35.25 4.70 3.64 4.11 7,056.70
Mar 2022 35.85 32.50 32.70 4.25 3.77 3.81 6,546.21
Feb 2022 42.15 30.60 33.65 5.39 3.76 4.27 6,736.39
Jan 2022 44.00 38.70 41.00 5.75 4.74 5.20 8,207.79
Share Prices Of 2021
Dec 2021 41.90 37.85 38.95 5.41 4.72 4.94 7,797.40
Nov 2021 45.70 38.50 39.20 5.89 4.75 4.97 7,847.45
Oct 2021 46.75 42.55 42.85 6.15 5.36 5.43 8,578.14
Sep 2021 47.30 42.20 45.00 6.11 5.34 5.71 9,008.55
Aug 2021 45.85 38.95 43.05 5.94 4.88 5.46 8,618.18
Jul 2021 55.10 44.80 45.25 7.12 5.63 5.74 9,058.60
Jun 2021 58.25 48.20 53.10 7.86 5.89 6.73 10,630.09
May 2021 51.10 41.00 49.45 6.70 5.01 6.27 9,899.40
Apr 2021 46.85 38.80 41.65 6.08 4.77 5.28 8,337.91
Mar 2021 54.95 43.50 43.90 7.27 5.47 5.57 8,788.34
Feb 2021 51.50 42.50 49.00 6.34 4.93 5.74 9,809.31
Jan 2021 49.00 39.70 42.80 5.99 4.49 5.02 8,568.13
Share Prices Of 2020
Dec 2020 42.40 35.15 39.70 5.01 3.89 4.65 7,947.54
Nov 2020 35.90 30.05 35.35 4.30 3.44 4.14 7,076.72
Oct 2020 34.35 31.00 31.60 4.18 3.54 3.70 6,326.00
Sep 2020 38.25 30.00 32.45 4.54 3.39 3.80 6,496.17
Aug 2020 39.55 33.35 35.15 4.82 3.88 4.12 7,036.68
Jul 2020 38.80 32.75 33.70 4.71 3.79 3.95 6,746.40
Jun 2020 36.50 23.20 34.75 4.49 2.67 4.07 6,956.60
May 2020 25.60 20.65 23.00 3.14 2.33 2.70 4,604.37
Apr 2020 25.70 18.80 25.30 3.06 2.15 2.96 5,064.81
Mar 2020 32.60 18.05 19.95 4.15 1.97 2.34 3,993.79
Feb 2020 42.80 29.55 29.70 7.97 4.99 5.04 5,945.64
Jan 2020 45.20 36.25 41.25 7.87 5.93 7.00 8,257.84
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)