Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
13 May 2025 09:55:00   
Adani Ports  1360.00  (-0.22%)
 
Asian Paints  2337.95  (-0.69%)
 
Axis Bank  1199.40  (-0.39%)
 
Bajaj Finance  9054.10  (0.41%)
 
Bajaj Finserv  2033.00  (-0.86%)
 
Bharti Airtel  1856.70  (-0.83%)
 
Eternal Ltd  233.35  (-2.71%)
 
HCL Technologi..  1644.50  (-1.51%)
 
HDFC Bank  1934.20  (-1.19%)
 
Hind. Unilever  2367.20  (-0.66%)
 
ICICI Bank  1431.45  (-1.26%)
 
IndusInd Bank  791.20  (0.32%)
 
Infosys  1592.40  (-2.11%)
 
ITC  431.00  (-1.03%)
 
Kotak Mah. Ban..  2112.90  (-1.54%)
 
Larsen & Toubr..  3567.20  (-0.54%)
 
M & M  3086.00  (-0.60%)
 
Maruti Suzuki  12563.30  (-0.41%)
 
Nestle India  2367.20  (-0.64%)
 
NTPC  346.90  (-0.52%)
 
Power Grid Cor..  303.50  (-1.80%)
 
Reliance Indus..  1427.70  (-0.62%)
 
St Bk of India  805.40  (0.47%)
 
Sun Pharma.Ind..  1707.70  (1.27%)
 
Tata Motors  718.25  (-0.32%)
 
Tata Steel  150.85  (-0.46%)
 
TCS  3574.50  (-1.27%)
 
Tech Mahindra  1575.90  (0.21%)
 
Titan Company  3560.65  (-0.02%)
 
UltraTech Cem.  11622.20  (-0.99%)
 
««+1 ««-1
 
 
Raunaq International LtdIndustry : Engineering - Turnkey Services
BSE Code:537840NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE523K01012Div & Yield %:0EPS(TTM):0
Book Value(Rs):20.8236225Market Cap ( Cr.):17.12Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2025 56.72 53.89 53.89 0.00 0.00 0.00 18.02
Mar 2025 56.72 54.02 56.72 0.00 0.00 0.00 18.96
Feb 2025 54.02 51.45 54.02 0.00 0.00 0.00 18.06
Jan 2025 51.45 49.00 51.45 0.00 0.00 0.00 17.20
Share Prices Of 2024
Dec 2024 49.05 47.00 49.00 0.00 0.00 0.00 16.38
Nov 2024 47.00 44.28 46.72 0.00 0.00 0.00 15.62
Oct 2024 46.61 44.28 46.61 0.00 0.00 0.00 15.58
Sep 2024 50.82 42.50 48.28 0.00 0.00 0.00 16.14
Aug 2024 45.45 41.24 42.50 0.00 0.00 0.00 14.21
Jul 2024 39.28 39.28 39.28 0.00 0.00 0.00 13.13
Jun 2024 37.41 37.41 37.41 0.00 0.00 0.00 12.51
May 2024 41.44 39.37 39.37 0.00 0.00 0.00 13.16
Apr 2024 45.91 43.62 43.62 0.00 0.00 0.00 14.58
Mar 2024 43.81 41.65 41.65 0.00 0.00 0.00 13.92
Feb 2024 43.81 41.73 43.81 0.00 0.00 0.00 14.65
Jan 2024 39.85 29.55 39.75 0.00 0.00 0.00 13.29
Share Prices Of 2023
Dec 2023 38.25 31.98 31.98 0.00 0.00 0.00 10.69
Nov 2023 41.10 35.55 37.50 0.00 0.00 0.00 12.54
Oct 2023 35.70 33.92 33.92 0.00 0.00 0.00 11.34
Sep 2023 35.00 22.44 34.00 0.00 0.00 0.00 11.37
Aug 2023 24.44 20.00 23.62 0.00 0.00 0.00 7.90
Jul 2023 24.55 21.04 21.04 0.00 0.00 0.00 7.03
Jun 2023 25.85 21.49 22.50 0.00 0.00 0.00 7.52
May 2023 24.03 19.70 22.83 0.00 0.00 0.00 7.63
Apr 2023 26.09 21.78 21.78 0.00 0.00 0.00 7.28
Mar 2023 28.00 22.92 24.99 0.00 0.00 0.00 8.35
Feb 2023 27.15 20.25 27.00 0.00 0.00 0.00 9.03
Jan 2023 24.00 20.95 20.95 0.00 0.00 0.00 7.00
Share Prices Of 2022
Dec 2022 25.65 20.95 23.95 0.00 0.00 0.00 8.01
Nov 2022 28.15 21.20 25.65 0.00 0.00 0.00 8.58
Oct 2022 21.05 19.25 20.20 0.00 0.00 0.00 6.75
Sep 2022 21.50 19.85 20.00 0.00 0.00 0.00 6.69
Aug 2022 23.30 20.85 22.50 0.00 0.00 0.00 7.52
Jul 2022 27.65 20.65 21.20 0.00 0.00 0.00 7.09
Jun 2022 24.30 20.75 22.60 0.00 0.00 0.00 7.56
May 2022 23.50 22.05 22.35 0.00 0.00 0.00 7.47
Apr 2022 23.55 22.55 22.75 0.00 0.00 0.00 7.61
Mar 2022 26.55 22.10 23.15 0.00 0.00 0.00 7.74
Feb 2022 29.40 22.65 23.40 0.00 0.00 0.00 7.82
Jan 2022 31.15 23.95 24.60 0.00 0.00 0.00 8.22
Share Prices Of 2021
Dec 2021 27.10 21.10 25.00 0.00 0.00 0.00 8.36
Nov 2021 26.70 21.40 24.70 0.00 0.00 0.00 8.26
Oct 2021 27.35 22.45 23.55 0.00 0.00 0.00 7.87
Sep 2021 27.15 22.70 26.25 0.00 0.00 0.00 8.78
Aug 2021 27.10 22.25 26.00 0.00 0.00 0.00 8.69
Jul 2021 29.30 23.60 24.80 0.00 0.00 0.00 8.29
Jun 2021 27.65 21.15 25.20 0.00 0.00 0.00 8.42
May 2021 24.40 19.15 22.25 0.00 0.00 0.00 7.44
Apr 2021 22.90 18.90 21.90 0.00 0.00 0.00 7.32
Mar 2021 24.00 19.50 22.85 0.00 0.00 0.00 7.64
Feb 2021 24.45 20.25 21.20 0.00 0.00 0.00 7.09
Jan 2021 25.65 19.10 21.00 0.00 0.00 0.00 7.02
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)