Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
11 July 2025 00:00:00   
Adani Ports  1430.65  (-0.81%)
 
Asian Paints  2439.60  (-0.46%)
 
Axis Bank  1173.75  (0.79%)
 
Bajaj Finance  933.35  (-1.46%)
 
Bajaj Finserv  2016.45  (-1.11%)
 
Bharat Electro..  409.25  (-1.03%)
 
Bharti Airtel  1921.90  (-2.20%)
 
Eternal Ltd  263.30  (0.19%)
 
HCL Technologi..  1637.00  (-1.58%)
 
HDFC Bank  1983.55  (-1.14%)
 
Hind. Unilever  2520.10  (4.61%)
 
ICICI Bank  1422.20  (-0.16%)
 
Infosys  1594.90  (-1.35%)
 
ITC  417.05  (0.04%)
 
Kotak Mah. Ban..  2219.80  (0.04%)
 
Larsen & Toubr..  3540.55  (-0.95%)
 
M & M  3074.95  (-2.75%)
 
Maruti Suzuki  12577.50  (-0.56%)
 
NTPC  342.55  (0.37%)
 
Power Grid Cor..  298.60  (-0.18%)
 
Reliance Indus..  1494.85  (-1.47%)
 
St Bk of India  808.50  (0.06%)
 
Sun Pharma.Ind..  1672.50  (0.56%)
 
Tata Motors  681.60  (-2.00%)
 
Tata Steel  159.85  (-0.50%)
 
TCS  3265.40  (-3.46%)
 
Tech Mahindra  1603.00  (0.18%)
 
Titan Company  3358.95  (-1.73%)
 
Trent  5352.40  (-1.40%)
 
UltraTech Cem.  12493.75  (-0.07%)
 
««+1 ««-1
 
 
Coal India LtdIndustry : Mining / Minerals / Metals
BSE Code:533278NSE Symbol: COALINDIAP/E(TTM):13.8
ISIN Demat:INE522F01014Div & Yield %:6.96EPS(TTM):27.61
Book Value(Rs):29.3228054Market Cap ( Cr.):234769.14Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 409.40 383.50 391.95 16.29 14.96 15.32 2,41,548.14
May 2025 417.25 370.90 397.25 16.68 14.01 15.53 2,44,814.38
Apr 2025 406.35 350.15 385.20 16.20 12.70 15.06 2,37,388.30
Mar 2025 411.90 352.30 398.45 16.34 13.47 15.58 2,45,553.91
Feb 2025 399.45 349.20 369.10 16.19 13.24 14.43 2,27,466.30
Jan 2025 399.20 361.30 395.80 15.82 14.07 15.48 2,43,920.79
Share Prices Of 2024
Dec 2024 425.95 375.85 383.90 17.03 14.60 15.01 2,36,587.14
Nov 2024 459.50 402.70 416.55 18.17 15.47 16.29 2,56,708.45
Oct 2024 516.00 435.20 452.30 20.48 16.77 17.68 2,78,740.20
Sep 2024 529.20 476.40 510.10 21.03 18.56 19.94 3,14,360.77
Aug 2024 544.70 497.35 525.00 21.56 19.10 20.53 3,23,543.24
Jul 2024 525.55 464.30 522.15 20.81 17.33 20.42 3,21,786.86
Jun 2024 527.20 410.00 473.10 21.22 14.87 18.50 2,91,558.68
May 2024 507.30 434.80 491.25 20.06 16.65 19.21 3,02,744.03
Apr 2024 463.55 428.10 454.30 18.44 16.46 17.76 2,79,972.75
Mar 2024 465.25 401.30 433.75 18.46 15.17 16.96 2,67,308.34
Feb 2024 487.75 402.50 437.70 20.66 16.60 18.24 2,69,742.62
Jan 2024 416.25 368.00 406.10 17.93 15.01 16.92 2,50,268.40
Share Prices Of 2023
Dec 2023 382.85 342.00 375.95 16.25 14.06 15.67 2,31,687.77
Nov 2023 359.80 306.00 342.25 15.39 12.72 14.26 2,10,919.38
Oct 2023 319.55 283.15 314.40 13.43 11.61 13.10 1,93,756.18
Sep 2023 297.45 230.15 295.15 12.49 9.32 12.30 1,81,892.93
Aug 2023 258.40 226.10 230.10 11.87 9.26 9.59 1,41,804.38
Jul 2023 237.20 226.85 229.20 10.01 9.44 9.55 1,41,249.73
Jun 2023 233.40 223.30 230.85 9.83 9.27 9.62 1,42,266.58
May 2023 247.85 230.00 241.20 10.61 9.47 10.05 1,48,645.01
Apr 2023 234.65 213.70 233.10 9.84 8.65 9.71 1,43,653.20
Mar 2023 227.00 207.70 213.65 9.56 8.62 8.90 1,31,666.69
Feb 2023 228.80 209.45 215.15 13.08 11.33 11.84 1,32,591.10
Jan 2023 231.35 211.25 224.90 12.95 11.53 12.38 1,38,599.76
Share Prices Of 2022
Dec 2022 234.30 214.20 225.15 13.05 11.43 12.39 1,38,753.83
Nov 2022 263.30 226.15 227.30 14.91 12.40 12.51 1,40,078.81
Oct 2022 247.85 212.25 245.90 13.83 11.52 13.53 1,51,541.49
Sep 2022 241.85 207.90 212.30 13.62 11.20 11.68 1,30,834.72
Aug 2022 235.40 205.50 234.85 12.98 11.23 12.92 1,44,731.67
Jul 2022 212.35 176.80 211.35 11.74 9.39 11.63 1,30,249.26
Jun 2022 201.95 174.60 185.50 11.35 9.48 10.21 1,14,318.61
May 2022 195.20 164.75 193.05 10.86 8.95 10.62 1,18,971.47
Apr 2022 209.00 182.00 183.10 11.88 9.96 10.08 1,12,839.56
Mar 2022 198.00 171.05 183.00 11.42 8.71 10.07 1,12,777.93
Feb 2022 170.30 149.00 168.65 13.94 11.95 13.61 1,03,934.41
Jan 2022 168.20 147.10 159.75 13.84 11.25 12.90 98,449.59
Share Prices Of 2021
Dec 2021 160.65 139.20 146.05 13.04 11.12 11.79 90,006.65
Nov 2021 173.95 149.10 151.95 14.22 11.91 12.27 93,642.66
Oct 2021 203.85 163.30 164.45 17.41 13.09 13.28 1,01,346.07
Sep 2021 195.80 140.95 185.20 16.66 11.32 14.95 1,14,133.73
Aug 2021 148.45 132.80 145.80 12.16 10.62 11.77 89,852.58
Jul 2021 150.65 141.10 143.25 12.42 11.16 11.56 88,281.08
Jun 2021 164.90 143.55 146.60 13.50 11.28 11.83 90,345.60
May 2021 159.70 131.20 147.80 13.41 10.51 11.93 91,085.12
Apr 2021 134.60 123.45 133.15 10.98 9.87 10.75 82,056.73
Mar 2021 157.25 127.10 130.40 12.89 10.18 10.53 80,361.98
Feb 2021 162.95 125.80 152.15 9.53 6.70 8.31 93,765.91
Jan 2021 148.90 125.20 126.05 8.31 6.79 6.89 77,681.19
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)