|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Jun 2025 |
409.40 |
383.50 |
391.95 |
16.29 |
14.96 |
15.32 |
2,41,548.14 |
|
May 2025 |
417.25 |
370.90 |
397.25 |
16.68 |
14.01 |
15.53 |
2,44,814.38 |
|
Apr 2025 |
406.35 |
350.15 |
385.20 |
16.20 |
12.70 |
15.06 |
2,37,388.30 |
|
Mar 2025 |
411.90 |
352.30 |
398.45 |
16.34 |
13.47 |
15.58 |
2,45,553.91 |
|
Feb 2025 |
399.45 |
349.20 |
369.10 |
16.19 |
13.24 |
14.43 |
2,27,466.30 |
|
Jan 2025 |
399.20 |
361.30 |
395.80 |
15.82 |
14.07 |
15.48 |
2,43,920.79 |
|
Share Prices Of
2024
|
Dec 2024 |
425.95 |
375.85 |
383.90 |
17.03 |
14.60 |
15.01 |
2,36,587.14 |
|
Nov 2024 |
459.50 |
402.70 |
416.55 |
18.17 |
15.47 |
16.29 |
2,56,708.45 |
|
Oct 2024 |
516.00 |
435.20 |
452.30 |
20.48 |
16.77 |
17.68 |
2,78,740.20 |
|
Sep 2024 |
529.20 |
476.40 |
510.10 |
21.03 |
18.56 |
19.94 |
3,14,360.77 |
|
Aug 2024 |
544.70 |
497.35 |
525.00 |
21.56 |
19.10 |
20.53 |
3,23,543.24 |
|
Jul 2024 |
525.55 |
464.30 |
522.15 |
20.81 |
17.33 |
20.42 |
3,21,786.86 |
|
Jun 2024 |
527.20 |
410.00 |
473.10 |
21.22 |
14.87 |
18.50 |
2,91,558.68 |
|
May 2024 |
507.30 |
434.80 |
491.25 |
20.06 |
16.65 |
19.21 |
3,02,744.03 |
|
Apr 2024 |
463.55 |
428.10 |
454.30 |
18.44 |
16.46 |
17.76 |
2,79,972.75 |
|
Mar 2024 |
465.25 |
401.30 |
433.75 |
18.46 |
15.17 |
16.96 |
2,67,308.34 |
|
Feb 2024 |
487.75 |
402.50 |
437.70 |
20.66 |
16.60 |
18.24 |
2,69,742.62 |
|
Jan 2024 |
416.25 |
368.00 |
406.10 |
17.93 |
15.01 |
16.92 |
2,50,268.40 |
|
Share Prices Of
2023
|
Dec 2023 |
382.85 |
342.00 |
375.95 |
16.25 |
14.06 |
15.67 |
2,31,687.77 |
|
Nov 2023 |
359.80 |
306.00 |
342.25 |
15.39 |
12.72 |
14.26 |
2,10,919.38 |
|
Oct 2023 |
319.55 |
283.15 |
314.40 |
13.43 |
11.61 |
13.10 |
1,93,756.18 |
|
Sep 2023 |
297.45 |
230.15 |
295.15 |
12.49 |
9.32 |
12.30 |
1,81,892.93 |
|
Aug 2023 |
258.40 |
226.10 |
230.10 |
11.87 |
9.26 |
9.59 |
1,41,804.38 |
|
Jul 2023 |
237.20 |
226.85 |
229.20 |
10.01 |
9.44 |
9.55 |
1,41,249.73 |
|
Jun 2023 |
233.40 |
223.30 |
230.85 |
9.83 |
9.27 |
9.62 |
1,42,266.58 |
|
May 2023 |
247.85 |
230.00 |
241.20 |
10.61 |
9.47 |
10.05 |
1,48,645.01 |
|
Apr 2023 |
234.65 |
213.70 |
233.10 |
9.84 |
8.65 |
9.71 |
1,43,653.20 |
|
Mar 2023 |
227.00 |
207.70 |
213.65 |
9.56 |
8.62 |
8.90 |
1,31,666.69 |
|
Feb 2023 |
228.80 |
209.45 |
215.15 |
13.08 |
11.33 |
11.84 |
1,32,591.10 |
|
Jan 2023 |
231.35 |
211.25 |
224.90 |
12.95 |
11.53 |
12.38 |
1,38,599.76 |
|
Share Prices Of
2022
|
Dec 2022 |
234.30 |
214.20 |
225.15 |
13.05 |
11.43 |
12.39 |
1,38,753.83 |
|
Nov 2022 |
263.30 |
226.15 |
227.30 |
14.91 |
12.40 |
12.51 |
1,40,078.81 |
|
Oct 2022 |
247.85 |
212.25 |
245.90 |
13.83 |
11.52 |
13.53 |
1,51,541.49 |
|
Sep 2022 |
241.85 |
207.90 |
212.30 |
13.62 |
11.20 |
11.68 |
1,30,834.72 |
|
Aug 2022 |
235.40 |
205.50 |
234.85 |
12.98 |
11.23 |
12.92 |
1,44,731.67 |
|
Jul 2022 |
212.35 |
176.80 |
211.35 |
11.74 |
9.39 |
11.63 |
1,30,249.26 |
|
Jun 2022 |
201.95 |
174.60 |
185.50 |
11.35 |
9.48 |
10.21 |
1,14,318.61 |
|
May 2022 |
195.20 |
164.75 |
193.05 |
10.86 |
8.95 |
10.62 |
1,18,971.47 |
|
Apr 2022 |
209.00 |
182.00 |
183.10 |
11.88 |
9.96 |
10.08 |
1,12,839.56 |
|
Mar 2022 |
198.00 |
171.05 |
183.00 |
11.42 |
8.71 |
10.07 |
1,12,777.93 |
|
Feb 2022 |
170.30 |
149.00 |
168.65 |
13.94 |
11.95 |
13.61 |
1,03,934.41 |
|
Jan 2022 |
168.20 |
147.10 |
159.75 |
13.84 |
11.25 |
12.90 |
98,449.59 |
|
Share Prices Of
2021
|
Dec 2021 |
160.65 |
139.20 |
146.05 |
13.04 |
11.12 |
11.79 |
90,006.65 |
|
Nov 2021 |
173.95 |
149.10 |
151.95 |
14.22 |
11.91 |
12.27 |
93,642.66 |
|
Oct 2021 |
203.85 |
163.30 |
164.45 |
17.41 |
13.09 |
13.28 |
1,01,346.07 |
|
Sep 2021 |
195.80 |
140.95 |
185.20 |
16.66 |
11.32 |
14.95 |
1,14,133.73 |
|
Aug 2021 |
148.45 |
132.80 |
145.80 |
12.16 |
10.62 |
11.77 |
89,852.58 |
|
Jul 2021 |
150.65 |
141.10 |
143.25 |
12.42 |
11.16 |
11.56 |
88,281.08 |
|
Jun 2021 |
164.90 |
143.55 |
146.60 |
13.50 |
11.28 |
11.83 |
90,345.60 |
|
May 2021 |
159.70 |
131.20 |
147.80 |
13.41 |
10.51 |
11.93 |
91,085.12 |
|
Apr 2021 |
134.60 |
123.45 |
133.15 |
10.98 |
9.87 |
10.75 |
82,056.73 |
|
Mar 2021 |
157.25 |
127.10 |
130.40 |
12.89 |
10.18 |
10.53 |
80,361.98 |
|
Feb 2021 |
162.95 |
125.80 |
152.15 |
9.53 |
6.70 |
8.31 |
93,765.91 |
|
Jan 2021 |
148.90 |
125.20 |
126.05 |
8.31 |
6.79 |
6.89 |
77,681.19 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|