Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, April 26, 2024    
Asian Paints  2844.60  (-0.59%)
 
Axis Bank  1130.05  (0.24%)
 
Bajaj Finance  6729.85  (-7.73%)
 
Bajaj Finserv  1597.10  (-3.55%)
 
Bharti Airtel  1325.50  (-0.78%)
 
HCL Technologi..  1472.30  (-2.08%)
 
HDFC Bank  1509.75  (-0.06%)
 
Hind. Unilever  2221.50  (-0.43%)
 
ICICI Bank  1107.15  (-0.53%)
 
IndusInd Bank  1445.85  (-3.36%)
 
Infosys  1430.15  (-0.57%)
 
ITC  439.95  (0.56%)
 
JSW Steel  886.60  (-2.09%)
 
Kotak Mah. Ban..  1608.40  (-2.11%)
 
Larsen & Toubr..  3602.30  (-1.32%)
 
M & M  2044.25  (-2.45%)
 
Maruti Suzuki  12687.05  (-1.70%)
 
Nestle India  2483.80  (-3.08%)
 
NTPC  355.75  (-0.71%)
 
Power Grid Cor..  292.10  (-0.34%)
 
Reliance Indus..  2903.00  (-0.53%)
 
St Bk of India  801.40  (-1.38%)
 
Sun Pharma.Ind..  1504.25  (-1.07%)
 
Tata Motors  999.35  (-0.14%)
 
Tata Steel  165.85  (-1.04%)
 
TCS  3812.85  (-1.01%)
 
Tech Mahindra  1277.45  (7.34%)
 
Titan Company  3584.40  (0.33%)
 
UltraTech Cem.  9700.20  (0.17%)
 
Wipro  464.65  (0.79%)
 
««+1 ««-1
 
 
NTPC LtdIndustry : Power Generation And Supply
BSE Code:532555NSE Symbol: NTPCP/E(TTM):18.96
ISIN Demat:INE733E01010Div & Yield %:2.04EPS(TTM):18.76
Book Value(Rs):148.5641087Market Cap ( Cr.):344958.9Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 360.35 305.80 335.95 20.51 16.45 18.67 325,759.50
Feb 2024 347.85 314.55 335.45 20.01 17.40 18.64 325,274.67
Jan 2024 325.70 296.55 317.55 18.16 16.33 17.65 307,917.63
Share Prices Of 2023
Dec 2023 315.65 261.85 311.15 17.63 14.16 17.29 301,711.77
Nov 2023 261.75 232.20 261.30 14.57 12.88 14.52 253,373.89
Oct 2023 247.15 227.75 235.85 13.80 12.44 13.11 228,695.87
Sep 2023 251.50 216.55 245.65 14.31 11.30 13.65 238,198.60
Aug 2023 226.60 211.85 219.95 12.67 11.72 12.22 213,278.17
Jul 2023 218.90 184.75 218.45 12.19 10.12 12.14 211,823.67
Jun 2023 191.65 171.90 189.15 10.79 9.42 10.51 183,412.44
May 2023 179.95 171.95 173.95 10.03 9.45 9.67 168,673.51
Apr 2023 179.75 166.65 171.55 10.08 9.10 9.53 166,346.31
Mar 2023 182.15 170.10 175.25 10.27 9.35 9.74 169,934.07
Feb 2023 174.20 162.65 170.55 9.90 9.03 9.63 165,376.64
Jan 2023 172.65 164.10 171.15 9.84 9.15 9.67 165,958.44
Share Prices Of 2022
Dec 2022 176.00 161.20 166.35 9.98 8.87 9.40 161,304.04
Nov 2022 182.80 164.10 172.25 10.39 9.25 9.73 167,025.07
Oct 2022 174.65 158.80 173.10 9.89 8.88 9.78 167,849.29
Sep 2022 176.15 155.05 159.75 10.01 8.58 9.02 154,904.24
Aug 2022 165.45 151.05 163.85 9.44 8.23 9.26 158,879.87
Jul 2022 154.40 136.15 152.95 8.80 7.54 8.64 148,310.51
Jun 2022 160.15 135.00 143.15 9.24 7.51 8.09 138,807.78
May 2022 161.75 141.75 156.15 9.32 7.65 8.82 151,413.44
Apr 2022 166.30 136.85 153.60 9.72 7.40 8.68 148,940.79
Mar 2022 136.20 126.85 134.95 7.78 6.99 7.62 130,856.51
Feb 2022 144.30 123.70 133.50 8.98 7.50 8.13 129,450.49
Jan 2022 143.85 124.70 142.05 8.99 7.51 8.65 137,741.14
Share Prices Of 2021
Dec 2021 132.85 118.00 124.40 8.42 6.96 7.57 120,626.53
Nov 2021 141.40 124.80 127.30 8.79 7.45 7.75 123,438.56
Oct 2021 152.10 128.50 132.70 9.41 7.58 8.08 128,674.76
Sep 2021 144.15 112.35 141.85 9.00 6.74 8.64 137,547.21
Aug 2021 119.45 111.95 115.95 7.31 6.77 7.06 112,432.84
Jul 2021 122.00 115.30 118.20 7.65 6.93 7.20 114,614.59
Jun 2021 121.00 109.55 116.40 7.55 6.64 7.09 112,869.19
May 2021 116.80 101.00 110.50 7.33 5.96 6.73 107,148.16
Apr 2021 108.70 97.05 102.60 6.68 5.78 6.25 99,487.79
Mar 2021 114.75 102.05 106.45 7.12 5.84 6.48 103,221.01
Feb 2021 110.95 88.40 107.20 9.51 7.03 8.88 103,948.26
Jan 2021 104.35 88.20 89.10 8.80 7.23 7.38 86,397.30
Share Prices Of 2020
Dec 2020 107.25 93.50 99.30 9.27 7.88 8.22 96,287.89
Nov 2020 97.00 83.25 94.20 8.44 6.82 7.96 93,206.73
Oct 2020 90.65 78.10 87.60 7.88 6.52 7.40 86,676.32
Sep 2020 101.10 82.10 85.20 8.65 6.89 7.20 84,301.63
Aug 2020 108.00 85.05 96.50 9.35 7.15 8.16 95,482.48
Jul 2020 96.40 85.90 87.00 8.25 7.19 7.35 86,082.65
Jun 2020 103.70 90.00 95.85 9.37 7.38 8.10 94,839.33
May 2020 98.85 85.55 97.75 8.45 6.75 8.26 96,719.30
Apr 2020 101.00 78.85 95.35 9.04 6.61 8.06 94,344.60
Mar 2020 110.95 74.00 84.20 9.63 6.07 7.12 83,312.17
Feb 2020 118.85 103.90 106.55 9.13 7.42 8.04 105,426.51
Jan 2020 125.00 110.90 112.80 9.71 8.28 8.51 111,610.61
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)