|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Jun 2025 |
943.70 |
835.45 |
869.45 |
75.30 |
63.61 |
68.31 |
2,472.94 |
|
May 2025 |
838.00 |
581.70 |
826.95 |
66.72 |
43.55 |
64.97 |
2,352.06 |
|
Apr 2025 |
692.55 |
521.35 |
606.40 |
55.29 |
37.49 |
47.60 |
1,723.12 |
|
Mar 2025 |
714.40 |
488.65 |
624.85 |
59.62 |
37.87 |
49.05 |
1,775.55 |
|
Feb 2025 |
720.00 |
486.65 |
513.35 |
56.95 |
35.77 |
40.30 |
1,458.72 |
|
Jan 2025 |
768.55 |
661.10 |
692.30 |
61.59 |
51.59 |
54.34 |
1,967.21 |
|
Share Prices Of
2024
|
Dec 2024 |
829.95 |
744.45 |
750.70 |
66.52 |
57.95 |
58.93 |
2,133.16 |
|
Nov 2024 |
827.50 |
741.00 |
762.65 |
65.69 |
57.84 |
59.87 |
2,167.12 |
|
Oct 2024 |
844.00 |
735.20 |
804.95 |
68.36 |
54.88 |
63.19 |
2,287.31 |
|
Sep 2024 |
927.00 |
781.00 |
799.05 |
74.68 |
59.33 |
62.72 |
2,270.55 |
|
Aug 2024 |
938.00 |
760.75 |
899.10 |
74.90 |
59.45 |
70.58 |
2,554.85 |
|
Jul 2024 |
883.75 |
721.00 |
779.35 |
67.69 |
54.60 |
61.18 |
2,214.57 |
|
Jun 2024 |
889.45 |
730.00 |
841.75 |
66.79 |
51.11 |
62.42 |
2,259.70 |
|
May 2024 |
980.10 |
777.00 |
804.50 |
80.88 |
56.30 |
59.60 |
2,157.34 |
|
Apr 2024 |
1,036.00 |
912.60 |
944.15 |
78.91 |
65.62 |
69.94 |
2,531.83 |
|
Mar 2024 |
1,013.60 |
876.70 |
981.45 |
83.81 |
59.89 |
72.70 |
2,631.85 |
|
Feb 2024 |
1,148.10 |
858.70 |
958.70 |
125.75 |
87.95 |
100.78 |
2,570.84 |
|
Jan 2024 |
897.35 |
805.55 |
856.50 |
98.83 |
83.07 |
90.03 |
2,296.78 |
|
Share Prices Of
2023
|
Dec 2023 |
979.85 |
820.25 |
822.35 |
105.71 |
86.00 |
86.44 |
2,205.21 |
|
Nov 2023 |
940.80 |
625.50 |
915.10 |
101.67 |
63.63 |
96.19 |
2,453.93 |
|
Oct 2023 |
698.45 |
593.50 |
629.15 |
75.48 |
60.10 |
66.14 |
1,687.12 |
|
Sep 2023 |
699.00 |
607.00 |
619.25 |
74.30 |
63.09 |
65.10 |
1,660.58 |
|
Aug 2023 |
720.10 |
607.00 |
639.05 |
78.73 |
62.12 |
67.18 |
1,713.67 |
|
Jul 2023 |
739.85 |
640.55 |
678.85 |
80.11 |
66.14 |
71.36 |
1,820.40 |
|
Jun 2023 |
713.75 |
551.65 |
704.50 |
76.21 |
57.48 |
74.06 |
1,889.18 |
|
May 2023 |
627.00 |
545.40 |
561.90 |
68.72 |
56.14 |
58.97 |
1,504.32 |
|
Apr 2023 |
629.15 |
548.00 |
595.30 |
68.04 |
56.91 |
62.47 |
1,593.73 |
|
Mar 2023 |
582.00 |
513.35 |
543.40 |
62.57 |
53.45 |
57.03 |
1,454.79 |
|
Feb 2023 |
566.00 |
432.35 |
514.25 |
30.07 |
22.16 |
26.94 |
1,376.75 |
|
Jan 2023 |
480.60 |
431.35 |
438.70 |
25.74 |
22.53 |
22.98 |
1,174.49 |
|
Share Prices Of
2022
|
Dec 2022 |
520.00 |
450.00 |
468.35 |
28.43 |
22.06 |
24.53 |
1,253.86 |
|
Nov 2022 |
580.00 |
472.20 |
488.70 |
33.38 |
24.35 |
25.60 |
1,308.34 |
|
Oct 2022 |
635.55 |
515.00 |
527.80 |
34.76 |
26.61 |
27.65 |
1,413.02 |
|
Sep 2022 |
728.00 |
583.50 |
610.15 |
39.53 |
30.27 |
31.96 |
1,633.49 |
|
Aug 2022 |
742.45 |
610.00 |
696.50 |
40.62 |
31.49 |
36.48 |
1,864.67 |
|
Jul 2022 |
661.00 |
570.10 |
641.70 |
35.67 |
29.32 |
33.61 |
1,717.96 |
|
Jun 2022 |
647.70 |
471.00 |
627.90 |
35.00 |
24.14 |
32.89 |
1,681.01 |
|
May 2022 |
758.70 |
506.05 |
591.50 |
40.92 |
25.92 |
30.89 |
1,579.00 |
|
Apr 2022 |
900.00 |
741.55 |
745.65 |
48.82 |
38.52 |
38.95 |
1,990.50 |
|
Mar 2022 |
878.55 |
667.00 |
830.95 |
47.08 |
34.51 |
43.40 |
2,218.21 |
|
Feb 2022 |
827.95 |
658.00 |
676.35 |
85.92 |
64.19 |
67.83 |
1,805.51 |
|
Jan 2022 |
864.40 |
708.80 |
780.10 |
88.66 |
64.98 |
78.23 |
2,082.47 |
|
Share Prices Of
2021
|
Dec 2021 |
935.00 |
775.00 |
820.35 |
97.69 |
74.18 |
82.27 |
2,189.91 |
|
Nov 2021 |
913.10 |
706.15 |
808.95 |
96.58 |
69.71 |
81.12 |
2,159.48 |
|
Oct 2021 |
817.00 |
660.45 |
720.35 |
85.02 |
62.16 |
72.24 |
1,922.97 |
|
Sep 2021 |
834.00 |
600.00 |
796.60 |
88.95 |
58.30 |
79.88 |
2,126.51 |
|
Aug 2021 |
712.00 |
561.00 |
643.35 |
75.14 |
51.03 |
64.52 |
1,717.42 |
|
Jul 2021 |
649.80 |
563.65 |
618.95 |
67.38 |
49.94 |
62.07 |
1,652.28 |
|
Jun 2021 |
666.70 |
492.25 |
624.70 |
71.35 |
47.07 |
62.65 |
1,667.63 |
|
May 2021 |
577.00 |
309.00 |
560.85 |
59.53 |
30.76 |
56.24 |
1,497.18 |
|
Apr 2021 |
398.40 |
308.00 |
322.20 |
44.05 |
30.43 |
32.31 |
860.11 |
|
Mar 2021 |
377.50 |
303.55 |
309.75 |
39.27 |
27.61 |
31.06 |
826.87 |
|
Feb 2021 |
334.70 |
184.70 |
308.15 |
77.05 |
37.99 |
64.32 |
822.60 |
|
Jan 2021 |
210.00 |
175.50 |
187.70 |
45.19 |
35.27 |
39.18 |
501.06 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|