Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
18 November 2025 00:00:00   
Adani Ports  1495.00  (-0.88%)
 
Asian Paints  2905.50  (0.64%)
 
Axis Bank  1265.25  (1.27%)
 
Bajaj Finance  1013.55  (-1.26%)
 
Bajaj Finserv  2050.45  (-1.40%)
 
Bharat Electro..  420.85  (-0.86%)
 
Bharti Airtel  2149.90  (1.78%)
 
Eternal Ltd  305.90  (-1.15%)
 
HCL Technologi..  1594.75  (-0.73%)
 
HDFC Bank  991.60  (-0.52%)
 
Hind. Unilever  2403.65  (-0.93%)
 
ICICI Bank  1371.90  (-0.51%)
 
Infosys  1485.65  (-1.46%)
 
ITC  405.75  (-0.33%)
 
Kotak Mah. Ban..  2091.85  (-0.49%)
 
Larsen & Toubr..  3998.95  (-0.72%)
 
M & M  3696.10  (-1.05%)
 
Maruti Suzuki  15928.85  (0.31%)
 
NTPC  328.55  (-0.39%)
 
Power Grid Cor..  274.20  (0.24%)
 
Reliance Indus..  1519.65  (0.12%)
 
SBI  972.55  (-0.07%)
 
Sun Pharma.Ind..  1759.70  (-0.23%)
 
Tata Motors PV..  371.25  (-0.39%)
 
Tata Steel  172.40  (-0.38%)
 
TCS  3085.65  (-0.54%)
 
Tech Mahindra  1421.10  (-2.23%)
 
Titan Company  3883.30  (0.37%)
 
Trent  4371.70  (-0.86%)
 
UltraTech Cem.  11706.35  (-0.63%)
 
««+1 ««-1
 
 
Nahar Industrial Enterprises LtdIndustry : Textiles - Cotton/Blended
BSE Code:519136NSE Symbol: NAHARINDUSP/E(TTM):10.8
ISIN Demat:INE289A01011Div & Yield %:0EPS(TTM):11.12
Book Value(Rs):232.6470002Market Cap ( Cr.):518.9Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 123.80 113.50 115.50 52.76 45.78 47.03 499.02
Sep 2025 129.35 106.70 114.50 55.21 41.56 46.63 494.70
Aug 2025 125.00 104.10 111.20 54.15 39.68 45.28 480.45
Jul 2025 137.50 122.00 122.10 56.82 49.64 49.72 527.54
Jun 2025 150.00 127.10 136.90 62.89 50.12 55.75 591.48
May 2025 146.00 94.34 136.69 63.79 37.79 55.66 590.58
Apr 2025 106.96 89.33 97.09 46.12 35.41 39.54 419.48
Mar 2025 103.85 89.22 89.54 44.55 36.20 36.46 386.86
Feb 2025 125.85 95.55 96.85 76.17 56.33 57.88 418.45
Jan 2025 148.80 115.20 123.45 99.48 67.18 73.77 533.37
Share Prices Of 2024
Dec 2024 161.45 135.00 136.90 99.25 79.55 81.81 591.48
Nov 2024 145.65 126.00 139.35 88.84 73.66 83.27 602.07
Oct 2024 155.10 130.00 139.30 98.53 74.59 83.24 601.85
Sep 2024 160.95 143.00 149.75 99.01 81.44 89.49 647.00
Aug 2024 175.00 144.10 159.65 113.74 85.02 95.40 689.78
Jul 2024 172.05 131.55 170.35 103.84 75.98 101.80 736.01
Jun 2024 139.70 108.35 134.20 88.25 62.83 80.20 579.82
May 2024 134.95 115.10 120.60 84.36 67.67 72.07 521.06
Apr 2024 136.00 117.15 130.20 84.79 67.70 77.81 562.54
Mar 2024 139.80 112.80 113.25 86.42 66.82 67.68 489.30
Feb 2024 169.95 128.70 133.40 14.14 9.14 9.82 576.36
Jan 2024 141.90 123.95 138.90 10.67 8.83 10.22 600.13
Share Prices Of 2023
Dec 2023 138.00 120.20 126.50 10.30 8.06 9.31 546.55
Nov 2023 143.70 121.85 135.00 11.07 8.64 9.94 583.28
Oct 2023 154.00 126.25 133.25 11.58 8.91 9.81 575.71
Sep 2023 156.00 116.70 145.45 12.07 8.43 10.71 628.43
Aug 2023 129.85 106.05 117.15 10.66 7.57 8.62 506.15
Jul 2023 137.00 118.75 124.00 10.51 8.69 9.13 535.75
Jun 2023 138.00 103.15 128.90 10.31 7.33 9.49 556.92
May 2023 117.50 105.00 106.75 8.95 7.51 7.86 461.22
Apr 2023 115.04 86.60 108.76 8.81 5.80 8.01 469.90
Mar 2023 104.54 85.60 90.69 7.35 5.78 6.68 391.83
Feb 2023 103.45 84.05 84.95 2.76 2.09 2.18 338.44
Jan 2023 113.35 98.70 102.30 3.03 2.50 2.63 407.56
Share Prices Of 2022
Dec 2022 122.30 100.85 110.90 3.27 2.57 2.85 441.83
Nov 2022 120.00 102.05 114.90 3.52 2.59 2.96 457.76
Oct 2022 118.00 100.00 103.10 3.07 2.49 2.65 410.75
Sep 2022 135.40 109.05 112.00 3.63 2.73 2.88 446.21
Aug 2022 132.00 109.25 125.00 3.53 2.77 3.21 498.00
Jul 2022 136.70 118.00 123.95 3.67 2.73 3.19 493.82
Jun 2022 151.90 102.55 126.35 4.21 2.56 3.25 503.38
May 2022 210.55 122.85 139.90 5.55 3.05 3.60 557.36
Apr 2022 238.00 166.45 206.45 6.46 4.11 5.31 822.50
Mar 2022 185.00 141.10 165.00 4.91 3.54 4.24 657.36
Feb 2022 199.15 137.95 150.95 0.00 0.00 0.00 601.38
Jan 2022 163.65 121.45 140.95 0.00 0.00 0.00 561.54
Share Prices Of 2021
Dec 2021 125.20 108.25 121.10 0.00 0.00 0.00 482.46
Nov 2021 151.90 107.10 108.60 0.00 0.00 0.00 432.66
Oct 2021 124.70 105.65 118.70 0.00 0.00 0.00 472.90
Sep 2021 121.80 99.00 109.95 0.00 0.00 0.00 438.04
Aug 2021 145.95 97.30 108.00 0.00 0.00 0.00 430.27
Jul 2021 148.45 81.80 135.15 0.00 0.00 0.00 538.44
Jun 2021 89.90 61.50 85.50 0.00 0.00 0.00 340.63
May 2021 63.50 46.00 59.75 0.00 0.00 0.00 238.04
Apr 2021 48.00 38.05 45.15 0.00 0.00 0.00 179.88
Mar 2021 58.45 42.90 44.20 0.00 0.00 0.00 176.09
Feb 2021 48.80 41.25 46.65 0.00 0.00 0.00 185.85
Jan 2021 59.00 40.05 43.25 0.00 0.00 0.00 172.31
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)