Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

25 July 2025 00:00:00

Adani Ports

1394.30

(-1.21%)

Asian Paints

2335.65

(-0.70%)

Axis Bank

1086.90

(-0.76%)

Bajaj Finance

913.65

(-4.73%)

Bajaj Finserv

1985.55

(-2.29%)

Bharat Electro..

395.20

(-0.74%)

Bharti Airtel

1937.60

(0.05%)

Eternal Ltd

310.60

(-0.58%)

HCL Technologi..

1489.90

(-1.13%)

HDFC Bank

2004.50

(-0.47%)

Hind. Unilever

2415.10

(-0.89%)

ICICI Bank

1476.60

(-0.41%)

Infosys

1515.60

(-2.44%)

ITC

409.35

(-0.16%)

Kotak Mah. Ban..

2124.95

(-0.77%)

Larsen & Toubr..

3443.35

(-1.00%)

M & M

3246.50

(-0.43%)

Maruti Suzuki

12400.25

(-1.23%)

NTPC

333.25

(-1.65%)

Power Grid Cor..

291.80

(-2.49%)

Reliance Indus..

1392.10

(-0.75%)

St Bk of India

806.50

(-1.15%)

Sun Pharma.Ind..

1698.60

(0.38%)

Tata Motors

687.30

(-1.90%)

Tata Steel

161.40

(-1.25%)

TCS

3134.35

(-0.50%)

Tech Mahindra

1461.80

(-2.44%)

Titan Company

3459.50

(-0.69%)

Trent

5041.15

(-2.17%)

UltraTech Cem.

12254.20

(-0.36%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

Jain Irrigation Systems Ltd			Industry : Plastics Products


BSE Code:	500219	NSE Symbol:	JISLJALEQS	P/E(TTM):	149.46

ISIN Demat:	INE175A01038	Div & Yield %:	0	EPS(TTM):	0.35

Book Value(Rs):	73.0406914	Market Cap ( Cr.):	3711.35	Face Value(Rs):	2

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Jun 2025	66.40		55.84		57.99		82.30		67.29		71.36		3,959.15

May 2025	61.19		47.40		57.17		77.82		55.48		70.27		3,898.39

Apr 2025	59.14		49.01		52.59		75.50		55.56		64.66		3,587.36

Mar 2025	63.75		52.95		57.53		79.62		62.27		70.62		3,917.75

Feb 2025	72.90		54.45		55.21		92.38		65.03		67.81		3,762.01

Jan 2025	83.35		66.30		70.70		106.83		77.07		86.64		4,806.57

Share Prices Of 2024
Dec 2024	80.90		66.56		68.07		98.67		78.60		83.47		4,630.87

Nov 2024	74.28		62.74		72.29		91.38		73.21		88.16		4,890.84

Oct 2024	66.60		52.13		64.52		81.50		61.03		78.70		4,366.43

Sep 2024	72.50		64.00		64.77		89.84		76.08		79.10		4,388.48

Aug 2024	76.79		64.00		70.71		95.43		76.16		86.48		4,798.05

Jul 2024	79.50		67.00		72.43		97.80		75.39		88.53		4,911.51

Jun 2024	84.10		50.37		75.72		104.02		55.51		92.52		5,133.11

May 2024	70.75		59.55		60.57		88.31		70.44		73.95		4,102.68

Apr 2024	65.20		49.72		62.47		81.87		54.96		76.35		4,236.00

Mar 2024	58.58		43.75		48.95		72.61		51.22		59.89		3,322.89

Feb 2024	68.58		53.95		54.89		86.77		65.26		68.72		3,726.55

Jan 2024	68.10		57.65		67.57		84.48		70.27		84.52		4,583.48

Share Prices Of 2023
Dec 2023	73.00		61.03		63.44		93.07		74.71		79.25		4,297.83

Nov 2023	73.40		55.10		72.15		94.46		61.67		90.10		4,885.88

Oct 2023	68.15		54.40		55.98		87.90		66.61		69.90		3,790.50

Sep 2023	69.80		57.07		63.34		88.31		67.76		79.12		4,290.45

Aug 2023	68.80		43.14		62.95		86.76		52.46		78.70		4,267.97

Jul 2023	47.43		38.70		44.26		60.30		44.42		55.35		3,001.64

Jun 2023	43.83		38.40		39.15		51.58		42.47		45.81		2,484.24

May 2023	42.45		35.00		39.32		49.84		38.80		45.28		2,455.64

Apr 2023	37.65		34.25		35.39		43.41		37.20		40.11		2,175.03

Mar 2023	35.80		26.57		34.13		41.87		29.02		38.69		2,097.96

Feb 2023	32.25		26.50		26.65		0.00		0.00		0.00		1,641.58

Jan 2023	35.25		28.55		30.85		0.00		0.00		0.00		1,900.25

Share Prices Of 2022
Dec 2022	37.00		29.25		33.55		0.00		0.00		0.00		2,065.43

Nov 2022	37.85		32.25		33.20		0.00		0.00		0.00		2,043.89

Oct 2022	38.35		35.45		35.65		0.00		0.00		0.00		2,192.61

Sep 2022	46.70		36.30		36.95		0.00		0.00		0.00		2,273.62

Aug 2022	42.25		34.50		40.80		0.00		0.00		0.00		2,507.76

Jul 2022	37.50		32.80		35.40		0.00		0.00		0.00		2,178.84

Jun 2022	43.90		30.30		36.75		0.00		0.00		0.00		2,261.04

May 2022	42.00		32.10		40.25		0.00		0.00		0.00		2,424.78

Apr 2022	48.25		40.75		41.45		0.00		0.00		0.00		2,497.24

Mar 2022	44.00		36.80		40.80		0.00		0.00		0.00		2,456.51

Feb 2022	45.95		35.30		39.85		0.00		0.00		0.00		2,403.50

Jan 2022	50.40		39.30		41.40		0.00		0.00		0.00		2,174.36

Share Prices Of 2021
Dec 2021	46.50		36.40		41.60		0.00		0.00		0.00		2,113.31

Nov 2021	49.10		36.75		39.10		0.00		0.00		0.00		1,988.16

Oct 2021	53.50		35.65		42.55		0.00		0.00		0.00		2,161.82

Sep 2021	40.50		29.80		35.85		0.00		0.00		0.00		1,822.40

Aug 2021	35.45		25.00		31.15		0.00		0.00		0.00		1,583.42

Jul 2021	36.20		27.10		32.35		0.00		0.00		0.00		1,645.39

Jun 2021	29.55		20.65		25.95		0.00		0.00		0.00		1,320.77

May 2021	23.65		18.35		21.70		0.00		0.00		0.00		1,103.29

Apr 2021	20.65		16.15		19.10		0.00		0.00		0.00		973.14

Mar 2021	26.35		18.25		18.45		0.00		0.00		0.00		939.36

Feb 2021	21.70		18.50		19.00		0.00		0.00		0.00		967.70

Jan 2021	24.30		18.60		21.00		0.00		0.00		0.00		1,068.36