|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Aug 2024 |
6,249.00 |
5,134.00 |
5,698.95 |
92.32 |
62.31 |
76.67 |
5,673.70 |
|
Jul 2024 |
6,469.20 |
5,524.95 |
6,084.60 |
91.17 |
70.56 |
81.86 |
6,057.64 |
|
Jun 2024 |
6,500.00 |
5,401.10 |
6,011.00 |
91.93 |
68.43 |
80.72 |
5,973.07 |
|
May 2024 |
6,697.95 |
4,930.85 |
6,085.25 |
96.29 |
59.50 |
81.71 |
6,046.85 |
|
Apr 2024 |
5,415.80 |
4,111.70 |
5,179.25 |
75.48 |
54.63 |
69.53 |
5,145.15 |
|
Mar 2024 |
4,334.00 |
3,555.05 |
4,113.45 |
63.49 |
41.97 |
55.18 |
4,083.65 |
|
Feb 2024 |
4,425.00 |
3,806.95 |
4,238.35 |
59.90 |
47.79 |
56.68 |
4,194.41 |
|
Jan 2024 |
4,150.00 |
3,424.45 |
4,131.35 |
55.74 |
45.49 |
55.23 |
4,086.70 |
|
Share Prices Of
2023
|
Dec 2023 |
3,680.00 |
3,299.65 |
3,535.00 |
51.45 |
42.93 |
47.25 |
3,496.80 |
|
Nov 2023 |
3,549.70 |
3,031.00 |
3,474.55 |
48.64 |
40.44 |
46.45 |
3,436.98 |
|
Oct 2023 |
3,250.00 |
2,863.05 |
3,064.90 |
44.63 |
34.64 |
40.97 |
3,031.76 |
|
Sep 2023 |
3,712.45 |
3,139.70 |
3,264.05 |
51.83 |
41.14 |
43.63 |
3,228.75 |
|
Aug 2023 |
3,750.00 |
3,390.15 |
3,622.15 |
52.02 |
42.00 |
48.39 |
3,581.16 |
|
Jul 2023 |
3,531.70 |
2,950.10 |
3,423.00 |
48.68 |
35.49 |
45.73 |
3,384.27 |
|
Jun 2023 |
3,535.00 |
2,534.00 |
3,330.70 |
50.60 |
32.28 |
44.49 |
3,292.47 |
|
May 2023 |
2,937.15 |
2,461.00 |
2,604.40 |
42.17 |
31.06 |
34.79 |
2,574.51 |
|
Apr 2023 |
2,830.00 |
2,382.00 |
2,569.00 |
38.41 |
31.17 |
34.32 |
2,539.34 |
|
Mar 2023 |
2,475.60 |
2,200.00 |
2,433.60 |
34.09 |
29.32 |
32.50 |
2,405.35 |
|
Feb 2023 |
2,339.00 |
1,935.55 |
2,258.20 |
40.47 |
31.03 |
36.83 |
2,231.98 |
|
Jan 2023 |
2,170.00 |
1,897.00 |
1,949.05 |
37.07 |
30.35 |
31.78 |
1,926.42 |
|
Share Prices Of
2022
|
Dec 2022 |
2,023.70 |
1,751.55 |
1,931.35 |
33.77 |
28.03 |
31.26 |
1,894.50 |
|
Nov 2022 |
2,175.00 |
1,735.60 |
1,965.85 |
36.73 |
27.72 |
31.82 |
1,928.34 |
|
Oct 2022 |
1,887.60 |
1,701.55 |
1,771.70 |
31.07 |
27.03 |
28.67 |
1,737.89 |
|
Sep 2022 |
1,931.00 |
1,539.00 |
1,709.10 |
32.93 |
24.46 |
27.66 |
1,676.19 |
|
Aug 2022 |
1,615.00 |
1,347.00 |
1,562.60 |
27.41 |
20.66 |
25.28 |
1,532.51 |
|
Jul 2022 |
1,441.05 |
1,275.05 |
1,382.75 |
24.44 |
20.29 |
22.37 |
1,356.04 |
|
Jun 2022 |
1,432.95 |
1,182.00 |
1,295.90 |
23.72 |
18.84 |
20.95 |
1,270.05 |
|
May 2022 |
1,597.20 |
1,286.00 |
1,367.25 |
26.84 |
19.27 |
22.11 |
1,339.98 |
|
Apr 2022 |
1,642.00 |
1,503.30 |
1,546.95 |
27.20 |
22.80 |
24.96 |
1,512.95 |
|
Mar 2022 |
1,689.35 |
1,303.15 |
1,550.65 |
27.89 |
20.85 |
25.02 |
1,516.57 |
|
Feb 2022 |
1,547.25 |
1,335.00 |
1,411.20 |
57.68 |
47.29 |
50.75 |
1,379.81 |
|
Jan 2022 |
1,702.20 |
1,455.00 |
1,479.30 |
63.23 |
51.75 |
53.18 |
1,446.05 |
|
Share Prices Of
2021
|
Dec 2021 |
1,589.45 |
1,415.05 |
1,500.40 |
59.77 |
48.61 |
53.94 |
1,466.67 |
|
Nov 2021 |
1,690.00 |
1,423.70 |
1,448.45 |
61.89 |
50.45 |
52.03 |
1,414.61 |
|
Oct 2021 |
1,709.00 |
1,453.00 |
1,522.60 |
64.18 |
51.15 |
54.69 |
1,487.02 |
|
Sep 2021 |
1,764.70 |
1,397.60 |
1,694.15 |
66.87 |
49.27 |
60.72 |
1,650.93 |
|
Aug 2021 |
1,736.00 |
1,304.10 |
1,438.95 |
63.26 |
45.10 |
51.57 |
1,402.24 |
|
Jul 2021 |
1,780.40 |
1,637.95 |
1,669.80 |
66.67 |
57.20 |
59.64 |
1,621.73 |
|
Jun 2021 |
1,975.00 |
1,628.30 |
1,723.75 |
73.63 |
55.94 |
61.56 |
1,673.76 |
|
May 2021 |
1,638.00 |
1,268.00 |
1,638.00 |
58.50 |
44.47 |
58.50 |
1,590.50 |
|
Apr 2021 |
1,387.00 |
1,190.00 |
1,285.05 |
50.86 |
40.86 |
45.89 |
1,247.78 |
|
Mar 2021 |
1,451.40 |
1,173.65 |
1,241.85 |
54.50 |
40.22 |
44.35 |
1,205.84 |
|
Feb 2021 |
1,620.00 |
829.55 |
1,217.55 |
28.08 |
13.28 |
19.89 |
1,182.24 |
|
Jan 2021 |
863.70 |
786.95 |
834.35 |
14.62 |
12.46 |
13.63 |
810.15 |
|
Share Prices Of
2020
|
Dec 2020 |
870.00 |
713.00 |
807.25 |
14.89 |
10.48 |
13.18 |
783.84 |
|
Nov 2020 |
778.00 |
579.05 |
695.05 |
13.21 |
9.38 |
11.35 |
674.89 |
|
Oct 2020 |
673.85 |
568.00 |
602.05 |
11.69 |
8.47 |
9.83 |
584.59 |
|
Sep 2020 |
690.00 |
585.00 |
655.50 |
11.80 |
9.35 |
10.71 |
636.49 |
|
Aug 2020 |
700.00 |
608.00 |
626.15 |
11.67 |
9.53 |
10.23 |
607.99 |
|
Jul 2020 |
688.00 |
607.55 |
618.60 |
11.53 |
9.77 |
10.10 |
600.66 |
|
Jun 2020 |
799.80 |
475.00 |
664.00 |
13.63 |
7.25 |
10.85 |
644.74 |
|
May 2020 |
561.10 |
455.00 |
503.00 |
10.69 |
7.18 |
8.22 |
488.41 |
|
Apr 2020 |
590.90 |
402.55 |
525.20 |
9.97 |
6.08 |
8.58 |
509.97 |
|
Mar 2020 |
624.00 |
355.00 |
444.40 |
10.46 |
4.81 |
7.26 |
431.51 |
|
Feb 2020 |
697.85 |
587.00 |
593.80 |
14.21 |
11.38 |
11.65 |
576.58 |
|
Jan 2020 |
730.10 |
610.00 |
640.40 |
15.44 |
11.38 |
12.56 |
621.83 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|