Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
03 July 2025 00:00:00   
Adani Ports  1431.00  (-0.85%)
 
Asian Paints  2430.40  (0.44%)
 
Axis Bank  1170.30  (-0.40%)
 
Bajaj Finance  910.70  (-1.30%)
 
Bajaj Finserv  1980.35  (-1.38%)
 
Bharat Electro..  426.15  (-0.20%)
 
Bharti Airtel  2017.45  (-0.75%)
 
Eternal Ltd  260.70  (0.35%)
 
HCL Technologi..  1710.70  (-0.43%)
 
HDFC Bank  1985.65  (0.00%)
 
Hind. Unilever  2312.20  (0.23%)
 
ICICI Bank  1426.20  (-0.14%)
 
Infosys  1618.15  (0.51%)
 
ITC  413.55  (0.16%)
 
Kotak Mah. Ban..  2126.25  (-1.91%)
 
Larsen & Toubr..  3582.60  (-0.41%)
 
M & M  3174.75  (0.32%)
 
Maruti Suzuki  12752.45  (1.01%)
 
NTPC  334.80  (0.36%)
 
Power Grid Cor..  293.70  (-0.39%)
 
Reliance Indus..  1518.95  (0.05%)
 
St Bk of India  807.10  (-0.75%)
 
Sun Pharma.Ind..  1678.75  (0.05%)
 
Tata Motors  690.40  (0.29%)
 
Tata Steel  165.85  (-0.03%)
 
TCS  3400.75  (-0.66%)
 
Tech Mahindra  1672.90  (-0.24%)
 
Titan Company  3679.35  (-0.76%)
 
Trent  6186.40  (-0.68%)
 
UltraTech Cem.  12393.65  (-0.35%)
 
««+1 ««-1
 
 
Aplab LtdIndustry : Electronics - Components
BSE Code:517096NSE Symbol: APLABP/E(TTM):470.7
ISIN Demat:INE273A01015Div & Yield %:0EPS(TTM):0.1
Book Value(Rs):13.6249006Market Cap ( Cr.):118.33Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jun 2025 53.90 37.71 47.97 99.58 62.77 84.33 120.60
May 2025 53.98 29.67 53.98 79.34 39.82 94.90 135.71
Apr 2025 35.89 28.25 33.08 57.16 37.40 47.35 67.71
Mar 2025 39.11 30.77 30.94 59.91 43.40 44.29 63.34
Feb 2025 47.87 29.49 32.04 70.30 41.24 45.87 65.59
Jan 2025 52.66 43.62 44.53 80.63 61.27 63.74 91.15
Share Prices Of 2024
Dec 2024 58.33 46.21 50.94 88.29 64.51 72.91 104.27
Nov 2024 52.24 39.95 47.90 80.84 49.87 68.56 98.05
Oct 2024 52.80 39.73 40.13 70.77 49.68 50.68 72.47
Sep 2024 55.27 49.14 50.37 74.84 60.54 63.62 90.97
Aug 2024 61.35 52.54 53.79 78.03 64.53 67.93 97.14
Jul 2024 65.71 55.30 58.86 86.89 66.74 74.33 106.30
Jun 2024 61.41 42.92 58.32 81.66 50.09 73.65 105.32
May 2024 68.44 51.34 51.34 92.85 64.83 64.83 92.71
Apr 2024 77.99 44.93 64.06 108.14 53.87 80.89 115.68
Mar 2024 54.59 41.15 45.50 69.99 50.13 57.47 82.18
Feb 2024 66.14 49.81 52.46 53.05 37.30 40.14 94.74
Jan 2024 61.41 49.13 53.33 49.25 35.17 40.81 96.32
Share Prices Of 2023
Dec 2023 55.51 48.51 52.29 44.21 37.12 40.01 94.43
Nov 2023 54.99 38.19 52.82 42.08 27.70 40.42 95.39
Oct 2023 46.06 35.62 39.74 37.77 26.07 30.41 71.77
Sep 2023 42.80 35.03 37.04 35.11 25.58 28.34 66.88
Aug 2023 41.14 31.88 40.67 31.48 24.12 31.12 73.45
Jul 2023 47.30 34.45 41.98 37.62 23.92 32.12 75.81
Jun 2023 34.44 20.16 34.44 26.35 13.91 26.35 62.19
May 2023 20.27 16.58 19.20 14.96 10.37 13.25 31.27
Apr 2023 19.03 16.65 18.37 13.87 10.41 12.68 29.92
Mar 2023 21.34 14.77 18.59 16.06 9.23 12.83 30.28
Feb 2023 18.98 11.97 15.54 19.68 12.36 16.11 25.30
Jan 2023 14.12 11.67 12.04 14.98 11.73 12.48 19.60
Share Prices Of 2022
Dec 2022 14.74 11.94 12.90 16.27 12.05 13.38 21.00
Nov 2022 17.62 11.85 13.48 20.14 11.38 13.98 21.95
Oct 2022 15.05 12.83 13.42 16.88 13.19 13.92 21.85
Sep 2022 15.51 9.52 13.73 17.10 9.03 14.24 22.35
Aug 2022 15.94 11.15 11.70 18.21 10.47 12.13 19.05
Jul 2022 19.56 10.99 14.49 22.40 11.40 15.03 23.60
Jun 2022 18.09 11.18 12.13 20.73 10.82 12.58 19.75
May 2022 14.92 11.64 14.92 15.48 11.94 15.48 24.30
Apr 2022 15.29 10.62 13.57 15.89 9.98 14.08 22.10
Mar 2022 18.76 10.81 15.35 21.50 10.38 15.92 25.00
Feb 2022 19.16 11.18 11.36 0.00 0.00 0.00 18.50
Jan 2022 17.66 12.74 17.66 0.00 0.00 0.00 28.75
Share Prices Of 2021
Dec 2021 14.37 10.65 13.51 0.00 0.00 0.00 22.00
Nov 2021 13.57 10.56 11.15 0.00 0.00 0.00 18.15
Oct 2021 15.54 10.75 13.02 0.00 0.00 0.00 21.20
Sep 2021 13.14 10.56 11.48 0.00 0.00 0.00 18.70
Aug 2021 16.70 10.93 12.28 0.00 0.00 0.00 20.00
Jul 2021 15.32 11.08 12.83 0.00 0.00 0.00 20.90
Jun 2021 12.77 8.27 12.77 0.00 0.00 0.00 20.80
May 2021 9.77 6.03 8.21 0.00 0.00 0.00 9.60
Apr 2021 7.69 5.69 7.40 0.00 0.00 0.00 8.65
Mar 2021 8.98 6.84 7.37 0.00 0.00 0.00 8.63
Feb 2021 9.81 7.61 7.87 0.00 0.00 0.00 9.20
Jan 2021 10.15 7.50 8.14 0.00 0.00 0.00 9.53
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)