Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
04 November 2025 00:00:00   
Adani Ports  1444.30  (-0.02%)
 
Asian Paints  2486.60  (-1.02%)
 
Axis Bank  1226.90  (-0.59%)
 
Bajaj Finance  1056.95  (1.35%)
 
Bajaj Finserv  2073.05  (-0.43%)
 
Bharat Electro..  415.10  (-1.69%)
 
Bharti Airtel  2112.90  (1.89%)
 
Eternal Ltd  313.45  (-2.79%)
 
HCL Technologi..  1528.70  (-1.05%)
 
HDFC Bank  985.10  (-0.75%)
 
Hind. Unilever  2446.05  (-0.58%)
 
ICICI Bank  1336.60  (-0.67%)
 
Infosys  1468.00  (-1.17%)
 
ITC  408.60  (-1.29%)
 
Kotak Mah. Ban..  2095.80  (-0.83%)
 
Larsen & Toubr..  3921.20  (-1.48%)
 
M & M  3581.55  (0.93%)
 
Maruti Suzuki  15370.45  (-1.76%)
 
NTPC  330.70  (-1.34%)
 
Power Grid Cor..  279.00  (-3.13%)
 
Reliance Indus..  1471.85  (-0.84%)
 
SBI  957.05  (0.72%)
 
Sun Pharma.Ind..  1692.75  (-0.85%)
 
Tata Motors PV..  406.50  (-2.53%)
 
Tata Steel  179.25  (-1.86%)
 
TCS  2989.80  (-0.87%)
 
Tech Mahindra  1408.80  (-0.75%)
 
Titan Company  3812.85  (2.28%)
 
Trent  4660.20  (-1.12%)
 
UltraTech Cem.  11815.55  (-1.15%)
 
««+1 ««-1
 
 
Asahi India Glass LtdIndustry : Glass & Glass Products
BSE Code:515030NSE Symbol: ASAHIINDIAP/E(TTM):75.86
ISIN Demat:INE439A01020Div & Yield %:0.2EPS(TTM):12.62
Book Value(Rs):146.9889879Market Cap ( Cr.):24406.73Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Oct 2025 958.70 856.85 922.75 73.69 63.21 69.06 23,523.41
Sep 2025 933.45 805.20 855.45 71.28 57.13 64.02 21,807.75
Aug 2025 901.05 808.65 836.65 67.44 56.20 59.71 20,338.12
Jul 2025 876.10 762.45 839.70 62.71 51.43 59.93 20,412.26
Jun 2025 819.95 689.80 759.35 64.92 49.06 54.19 18,459.03
May 2025 780.00 685.95 747.90 57.23 44.66 53.37 18,180.70
Apr 2025 748.25 579.25 735.35 54.34 38.45 52.48 17,875.62
Mar 2025 671.20 576.60 602.20 51.10 40.99 42.98 14,638.88
Feb 2025 726.85 608.40 619.90 53.51 43.10 44.74 15,069.14
Jan 2025 796.60 606.60 675.30 62.60 42.74 48.74 16,415.86
Share Prices Of 2024
Dec 2024 802.60 670.95 762.65 60.26 47.46 55.05 18,539.25
Nov 2024 764.00 640.20 684.00 56.15 45.89 49.37 16,627.35
Oct 2024 806.05 658.45 749.65 60.65 45.89 54.11 18,223.24
Sep 2024 833.00 627.00 790.25 60.89 44.92 57.04 19,210.18
Aug 2024 673.20 607.35 636.35 49.79 43.64 45.93 15,469.03
Jul 2024 705.45 609.75 662.85 52.26 41.65 47.84 16,113.22
Jun 2024 721.40 539.60 670.45 53.57 36.55 48.39 16,297.96
May 2024 660.00 574.95 588.10 49.10 41.05 42.45 14,296.12
Apr 2024 619.00 538.55 601.50 45.85 37.86 43.42 14,621.86
Mar 2024 542.20 502.20 535.10 39.66 35.20 38.62 13,007.74
Feb 2024 559.75 511.35 535.90 38.92 32.80 35.88 13,027.19
Jan 2024 636.00 521.75 524.70 48.56 34.89 35.13 12,754.93
Share Prices Of 2023
Dec 2023 597.00 542.85 576.60 41.16 36.15 38.61 14,016.57
Nov 2023 599.00 546.90 569.70 42.21 36.45 38.15 13,848.83
Oct 2023 638.85 532.70 558.70 43.54 34.91 37.41 13,581.43
Sep 2023 651.20 549.65 627.65 45.45 36.73 42.03 15,257.54
Aug 2023 604.65 492.00 593.10 41.21 32.84 39.71 14,417.66
Jul 2023 579.00 489.30 573.65 39.13 31.44 38.41 13,944.85
Jun 2023 504.00 449.55 486.05 34.62 29.69 32.54 11,815.39
May 2023 511.00 445.45 450.30 35.11 29.41 30.15 10,946.34
Apr 2023 487.55 446.65 479.65 33.56 29.74 32.12 11,659.81
Mar 2023 497.00 419.80 452.30 33.55 26.80 30.28 10,994.96
Feb 2023 530.00 464.85 481.55 39.67 32.88 34.21 11,706.00
Jan 2023 530.00 467.10 510.10 38.33 32.93 36.24 12,400.02
Share Prices Of 2022
Dec 2022 620.40 481.70 523.35 44.82 33.87 37.18 12,722.11
Nov 2022 650.85 602.05 616.15 46.69 42.09 43.77 14,977.99
Oct 2022 655.95 596.20 612.95 47.14 41.17 43.54 14,900.20
Sep 2022 693.80 565.85 634.30 49.82 39.68 45.06 15,419.19
Aug 2022 660.05 522.05 639.75 49.02 36.89 45.45 15,551.68
Jul 2022 601.65 530.60 594.00 43.28 36.76 42.20 14,439.54
Jun 2022 561.70 421.20 539.35 41.56 27.21 38.31 13,111.06
May 2022 482.00 383.20 447.05 36.17 26.92 31.76 10,867.34
Apr 2022 484.80 422.00 461.10 35.67 29.55 32.76 11,208.88
Mar 2022 470.15 382.10 430.15 35.22 26.26 30.56 10,456.51
Feb 2022 612.70 436.95 469.90 114.41 76.37 85.46 11,422.80
Jan 2022 609.00 478.05 552.90 119.53 85.78 100.56 13,440.44
Share Prices Of 2021
Dec 2021 516.90 441.00 480.90 98.53 74.80 87.46 11,690.19
Nov 2021 533.00 410.50 478.95 98.13 73.49 87.11 11,642.79
Oct 2021 438.00 346.45 429.30 81.27 62.16 78.08 10,435.85
Sep 2021 388.00 340.00 362.50 72.75 60.45 65.93 8,812.01
Aug 2021 390.00 324.70 358.00 73.22 58.66 65.11 8,702.62
Jul 2021 408.35 333.50 383.35 79.11 59.98 69.72 9,318.85
Jun 2021 358.80 308.05 337.05 68.51 53.28 61.30 8,193.35
May 2021 329.50 289.00 314.40 63.43 50.97 57.18 7,642.75
Apr 2021 331.65 290.00 292.85 60.85 52.23 53.26 7,118.89
Mar 2021 347.35 281.85 309.25 65.95 49.33 56.24 7,517.56
Feb 2021 306.00 263.10 294.45 49.08 38.47 45.87 7,157.78
Jan 2021 294.20 255.60 263.70 47.26 38.54 41.08 6,410.28
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)