|
|
| Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
| Oct 2024 |
3,839.95 |
3,227.15 |
3,269.10 |
97.86 |
79.45 |
81.89 |
2,90,226.17 |
|
| Sep 2024 |
3,866.15 |
3,551.05 |
3,821.60 |
97.98 |
88.07 |
95.73 |
3,39,276.36 |
|
| Aug 2024 |
3,657.40 |
3,201.05 |
3,567.15 |
94.37 |
76.07 |
89.36 |
3,16,686.64 |
|
| Jul 2024 |
3,552.95 |
3,128.00 |
3,457.85 |
91.05 |
77.72 |
86.62 |
3,06,983.14 |
|
| Jun 2024 |
3,625.00 |
3,059.00 |
3,406.10 |
91.79 |
72.35 |
85.32 |
3,02,388.84 |
|
| May 2024 |
3,598.90 |
3,216.15 |
3,242.65 |
91.77 |
79.91 |
81.23 |
2,87,877.98 |
|
| Apr 2024 |
3,831.40 |
3,478.45 |
3,589.15 |
98.38 |
85.07 |
89.91 |
3,18,639.77 |
|
| Mar 2024 |
3,837.15 |
3,547.10 |
3,804.75 |
96.94 |
87.98 |
95.31 |
3,37,780.44 |
|
| Feb 2024 |
3,737.00 |
3,503.55 |
3,629.35 |
100.66 |
92.06 |
96.61 |
3,22,208.67 |
|
| Jan 2024 |
3,885.00 |
3,642.20 |
3,697.40 |
107.54 |
95.52 |
98.42 |
3,28,250.05 |
|
| Share Prices Of
2023
|
| Dec 2023 |
3,736.30 |
3,470.00 |
3,675.95 |
99.99 |
91.87 |
97.85 |
3,26,345.75 |
|
| Nov 2023 |
3,499.65 |
3,169.55 |
3,491.95 |
93.36 |
84.25 |
92.95 |
3,10,010.49 |
|
| Oct 2023 |
3,328.00 |
3,075.00 |
3,188.75 |
89.34 |
80.75 |
84.88 |
2,83,092.81 |
|
| Sep 2023 |
3,351.55 |
3,086.40 |
3,149.60 |
89.54 |
81.81 |
83.84 |
2,79,617.13 |
|
| Aug 2023 |
3,117.60 |
2,882.60 |
3,107.15 |
83.26 |
76.14 |
82.71 |
2,75,848.48 |
|
| Jul 2023 |
3,211.10 |
2,951.15 |
3,005.80 |
87.28 |
77.82 |
80.01 |
2,66,850.76 |
|
| Jun 2023 |
3,067.70 |
2,815.55 |
3,048.60 |
82.17 |
74.65 |
81.15 |
2,70,650.49 |
|
| May 2023 |
2,840.60 |
2,636.00 |
2,822.40 |
76.66 |
69.50 |
75.13 |
2,50,568.77 |
|
| Apr 2023 |
2,679.30 |
2,513.05 |
2,640.40 |
72.37 |
66.25 |
70.28 |
2,34,411.06 |
|
| Mar 2023 |
2,534.35 |
2,320.00 |
2,515.10 |
67.98 |
61.36 |
66.95 |
2,23,287.10 |
|
| Feb 2023 |
2,545.50 |
2,268.90 |
2,374.20 |
103.63 |
89.33 |
94.96 |
2,10,778.19 |
|
| Jan 2023 |
2,626.00 |
2,286.95 |
2,377.45 |
106.26 |
89.57 |
95.09 |
2,11,066.72 |
|
| Share Prices Of
2022
|
| Dec 2022 |
2,666.95 |
2,450.00 |
2,597.95 |
107.80 |
96.69 |
103.91 |
2,30,642.41 |
|
| Nov 2022 |
2,783.00 |
2,538.75 |
2,649.95 |
112.52 |
100.17 |
105.99 |
2,35,258.89 |
|
| Oct 2022 |
2,790.00 |
2,556.05 |
2,753.05 |
113.09 |
101.45 |
110.11 |
2,44,411.97 |
|
| Sep 2022 |
2,755.45 |
2,518.45 |
2,606.55 |
113.63 |
100.20 |
104.25 |
2,31,405.90 |
|
| Aug 2022 |
2,621.50 |
2,339.50 |
2,602.70 |
105.61 |
92.11 |
104.10 |
2,31,064.10 |
|
| Jul 2022 |
2,392.20 |
1,827.15 |
2,353.05 |
97.27 |
68.61 |
94.11 |
2,08,900.52 |
|
| Jun 2022 |
2,304.60 |
1,906.00 |
1,942.45 |
96.67 |
75.05 |
77.69 |
1,72,448.02 |
|
| May 2022 |
2,450.00 |
2,035.55 |
2,217.60 |
100.60 |
80.90 |
88.70 |
1,96,875.46 |
|
| Apr 2022 |
2,576.90 |
2,399.00 |
2,459.20 |
104.24 |
92.39 |
98.36 |
2,18,324.37 |
|
| Mar 2022 |
2,767.55 |
2,320.95 |
2,536.15 |
113.22 |
90.16 |
101.44 |
2,25,155.89 |
|
| Feb 2022 |
2,561.95 |
2,352.75 |
2,544.65 |
234.83 |
210.21 |
231.67 |
2,25,910.51 |
|
| Jan 2022 |
2,687.30 |
2,260.40 |
2,360.90 |
255.54 |
201.33 |
214.94 |
2,09,597.43 |
|
| Share Prices Of
2021
|
| Dec 2021 |
2,533.50 |
2,205.00 |
2,524.35 |
231.49 |
197.64 |
229.82 |
2,24,108.30 |
|
| Nov 2021 |
2,572.50 |
2,230.30 |
2,374.90 |
237.23 |
194.84 |
216.21 |
2,10,840.34 |
|
| Oct 2021 |
2,678.10 |
2,122.35 |
2,385.35 |
252.21 |
189.54 |
217.16 |
2,11,768.07 |
|
| Sep 2021 |
2,185.00 |
1,915.55 |
2,159.85 |
201.24 |
172.26 |
196.63 |
1,91,748.49 |
|
| Aug 2021 |
1,924.60 |
1,726.25 |
1,921.25 |
175.52 |
153.25 |
174.91 |
1,70,565.92 |
|
| Jul 2021 |
1,782.95 |
1,661.85 |
1,714.50 |
167.57 |
150.52 |
156.09 |
1,52,210.94 |
|
| Jun 2021 |
1,800.00 |
1,564.60 |
1,732.10 |
168.03 |
140.61 |
157.69 |
1,53,773.44 |
|
| May 2021 |
1,614.00 |
1,400.65 |
1,594.90 |
149.85 |
127.23 |
145.20 |
1,41,593.01 |
|
| Apr 2021 |
1,617.90 |
1,452.00 |
1,491.95 |
149.71 |
131.38 |
135.83 |
1,32,453.26 |
|
| Mar 2021 |
1,566.95 |
1,416.75 |
1,557.40 |
143.53 |
125.78 |
141.79 |
1,38,263.82 |
|
| Feb 2021 |
1,589.00 |
1,396.25 |
1,407.00 |
94.52 |
81.23 |
82.34 |
1,24,911.51 |
|
| Jan 2021 |
1,620.95 |
1,415.50 |
1,420.80 |
97.67 |
82.53 |
83.15 |
1,26,136.66 |
|
| Share Prices Of
2020
|
| Dec 2020 |
1,571.65 |
1,335.00 |
1,567.50 |
92.22 |
77.74 |
91.73 |
1,39,160.48 |
|
| Nov 2020 |
1,375.85 |
1,154.00 |
1,357.85 |
82.29 |
66.68 |
79.46 |
1,20,548.04 |
|
| Oct 2020 |
1,281.60 |
1,155.50 |
1,164.90 |
78.16 |
66.36 |
68.17 |
1,03,418.21 |
|
| Sep 2020 |
1,220.50 |
1,076.00 |
1,200.50 |
74.23 |
61.84 |
70.26 |
1,06,578.73 |
|
| Aug 2020 |
1,158.25 |
1,043.05 |
1,099.20 |
68.38 |
59.16 |
64.33 |
97,585.45 |
|
| Jul 2020 |
1,082.15 |
941.80 |
1,043.25 |
64.04 |
53.98 |
61.05 |
92,618.29 |
|
| Jun 2020 |
1,065.00 |
896.00 |
950.05 |
65.11 |
49.02 |
55.60 |
84,344.12 |
|
| May 2020 |
945.00 |
809.85 |
890.60 |
58.64 |
47.01 |
52.12 |
79,066.24 |
|
| Apr 2020 |
1,040.35 |
856.60 |
969.80 |
62.38 |
49.78 |
56.76 |
86,097.50 |
|
| Mar 2020 |
1,295.00 |
720.00 |
933.50 |
78.70 |
37.17 |
54.63 |
82,874.84 |
|
| Feb 2020 |
1,340.60 |
1,163.10 |
1,254.75 |
84.63 |
71.05 |
78.15 |
1,11,394.97 |
|
| Jan 2020 |
1,240.00 |
1,132.00 |
1,188.10 |
78.87 |
70.04 |
74.00 |
1,05,477.87 |
|
|
|
|
| |
|
|
| |
| X |
| Filing complaints on SCORES |
| Easy & Quick |
| |
| › |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
| Name |
PAN |
Address |
Mobile No. |
Email ID |
|
| › |
Benefits: |
| |
|
|
|