Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

16 May 2025 12:22:00

Adani Ports

1407.60

(0.07%)

Asian Paints

2326.30

(-0.17%)

Axis Bank

1208.00

(0.04%)

Bajaj Finance

9152.85

(-0.38%)

Bajaj Finserv

2029.15

(-0.64%)

Bharti Airtel

1818.80

(-2.57%)

Eternal Ltd

243.65

(0.52%)

HCL Technologi..

1659.80

(-2.14%)

HDFC Bank

1934.85

(0.06%)

Hind. Unilever

2376.00

(0.89%)

ICICI Bank

1452.40

(0.11%)

IndusInd Bank

759.90

(-2.61%)

Infosys

1585.00

(-1.75%)

ITC

434.85

(0.55%)

Kotak Mah. Ban..

2103.80

(-0.12%)

Larsen & Toubr..

3608.30

(-0.27%)

M & M

3130.00

(-0.44%)

Maruti Suzuki

12955.70

(0.06%)

Nestle India

2396.35

(-0.07%)

NTPC

345.25

(0.97%)

Power Grid Cor..

298.45

(-0.38%)

Reliance Indus..

1451.55

(-0.15%)

St Bk of India

792.45

(-1.89%)

Sun Pharma.Ind..

1732.55

(-0.41%)

Tata Motors

733.00

(0.68%)

Tata Steel

157.30

(-0.03%)

TCS

3553.45

(-0.76%)

Tech Mahindra

1606.20

(-1.34%)

Titan Company

3626.20

(-0.40%)

UltraTech Cem.

11900.00

(0.09%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

Your results on : Equity | Company Profile | Detailed Quotes

Yes Bank Ltd			Industry : Banks - Private Sector


BSE Code:	532648	NSE Symbol:	YESBANK	P/E(TTM):	27.94

ISIN Demat:	INE528G01035	Div & Yield %:	0	EPS(TTM):	0.77

Book Value(Rs):	15.2379758	Market Cap ( Cr.):	67447.13	Face Value(Rs):	2

Change Company

Stock Price Details

Chart

Last Price	21.66

Change	0.15 (0.70%)

Best Buy	21.65(x6011)

Best Sell	21.66(x495)

Today's Range	21.26 - 21.95

52-Week Range	16.02 - 27.41

1 Day | 5 Day | 3 Month | 1 Year | 5 Year

Index Details

BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Bank, BSE Midcap, bse carbonex

News

Corporate Details

Yes Bank Ltd - Yes Bank Limited - Change in Director

Yes Bank gains as Japan's SMBC to acquire 20% stake...

Yes Bank Ltd - Yes Bank Limited - Agreement

Yes Bank Ltd - Compliances-Reg.24(A)-Annual Secretar...

Ideaforge Technology Ltd leads gainers in 'A' group

State Bank of India to divest 13.19% stake held in Y...

Japan's SMBC to acquire 20% stake in Yes Bank

Yes Bank jumps on buzz of SMBC acquisition plans

Yes Bank dismisses stake acquisition rumours, calls...

Yes Bank Ltd - Clarification sought from Yes Bank Ltd

Incorporation Year : 2003

Chairman : R Gandhi

Ownership Group : Indian Private

Sector : BANK

Industry : Banks - Private Sector

Registered Office

Yes Bank Ltd
YES BANK Tower IFC-2 15th Flr,
Senapati Bapat Marg Elphinston,
,
Maharashtra-400013

Phone:91-22-33669000
Fax:91-22-24214500

E-Mail : shivanand.shettigar@yesbank.in; shareholders@yesba

URL : http://www.yesbank.in

Investor Returns

		Date		Price (Rs)		Returns (%)


1Week	08-May-2025		18.22		18.06

1Month	15-Apr-2025		17.52		22.77

3Month	17-Feb-2025		17.67		21.73

6Month	18-Nov-2024		19.29		11.51

1Year	15-May-2024		22.59		-4.78

Mutual Funds Holding

Scheme Name		% Holding		Market Value(Rs)
Kotak Equity Arbitrage Fund	0.58		370.23

Invesco India Arbitrage Fund	0.58		116.33

ICICI Pru Nifty Private Bank..	3.23		108.30

HDFC Arbitrage Fund	0.23		44.92

ICICI Pru Equity - Arbitrage..	0.12		33.13

Groups : Banks - Private Sector

Company		Last Price(Rs)		Change(%)		52Week High(Rs)		52Week Low(Rs)		Market Cap(Rs Cr.)
HDFC Bank Ltd	1,934.50		0.04		1,977.95		1,436.00		14,80,400.09

ICICI Bank Ltd	1,452.15		0.09		1,456.00		1,051.50		10,34,326.17

Kotak Mahindra Bank Ltd	2,101.00		-0.25		2,301.55		1,602.20		4,18,775.21

Axis Bank Ltd	1,207.25		-0.02		1,339.55		934.00		3,74,140.45

IDBI Bank Ltd	85.80		-0.58		107.98		65.89		92,793.23