Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
06 January 2026 00:00:00   
Adani Ports  1473.25  (-1.30%)
 
Asian Paints  2845.20  (1.09%)
 
Axis Bank  1293.60  (0.60%)
 
Bajaj Finance  977.85  (-0.08%)
 
Bajaj Finserv  2044.20  (0.24%)
 
Bharat Electro..  413.00  (-0.19%)
 
Bharti Airtel  2105.95  (0.07%)
 
Eternal  278.75  (-1.08%)
 
HCL Technologi..  1616.30  (0.57%)
 
HDFC Bank  962.40  (-1.56%)
 
Hind. Unilever  2425.35  (1.75%)
 
ICICI Bank  1410.75  (2.87%)
 
Infosys  1611.15  (0.30%)
 
Interglobe Avi..  5001.30  (-1.96%)
 
ITC  342.45  (-2.07%)
 
Kotak Mah. Ban..  2146.65  (-2.02%)
 
Larsen & Toubr..  4141.30  (-0.18%)
 
M & M  3784.70  (-0.18%)
 
Maruti Suzuki  17294.95  (0.82%)
 
NTPC  350.85  (0.10%)
 
Power Grid Cor..  268.50  (-1.16%)
 
Reliance Indus..  1507.70  (-4.42%)
 
SBI  1018.75  (1.33%)
 
Sun Pharma.Ind..  1760.15  (1.73%)
 
Tata Steel  186.20  (0.27%)
 
TCS  3255.75  (1.28%)
 
Tech Mahindra  1600.85  (0.32%)
 
Titan Company  4111.10  (0.78%)
 
Trent  4047.70  (-8.62%)
 
UltraTech Cem.  12200.30  (0.98%)
 
««+1 ««-1
 
 
Your results on : Equity | Company Profile | Detailed Quotes
Themis Medicare LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:530199NSE Symbol: THEMISMEDP/E(TTM):0
ISIN Demat:INE083B01024Div & Yield %:0.5EPS(TTM):0
Book Value(Rs):28.4294648Market Cap ( Cr.):921.92Face Value(Rs):1
    Change Company 
 
Stock Price Details Chart
Last Price 100.10 
Change -0.75 (-0.74%) 
Best Buy 0(x0) 
Best Sell 0(x0) 
Today's Range 98.25 - 101.80 
52-Week Range 98.00 - 283.75 
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
News Corporate Details
Incorporation Year :  1969
Chairman : Dinesh S Patel
Ownership Group : Themis
Sector : MAN
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
Registered Office
Themis Medicare Ltd
Plot No 69 A GIDC Indl Estate,
Vapi,
,
Gujarat-396195
Phone:91-260-2421675
Fax:91-260-2430219
E-Mail : sangameshwar.iyer@themismedicare.com; cfoassist@th
URL : http://www.themismedicare.com
Investor Returns
  Date Price (Rs) Returns (%)
1Week 30-Dec-2025 99.50 0.60
1Month 08-Dec-2025 101.60 -1.48
3Month 06-Oct-2025 130.85 -23.50
6Month 07-Jul-2025 125.80 -20.43
1Year 06-Jan-2025 260.70 -61.60
Mutual Funds Holding
Scheme Name % Holding Market Value(Rs)
Motilal Oswal BSE Healthcare.. 0.02 0.01
Bandhan BSE Healthcare Index.. 0.02 0.00
Groups : Pharmaceuticals - Indian - Bulk Drugs & Formln
Company Last Price(Rs) Change(%) 52Week High(Rs) 52Week Low(Rs) Market Cap(Rs Cr.)
Sun Pharmaceutical Industries Ltd 1,760.15 1.73 1,869.75 1,547.25 4,22,318.94
Cipla Ltd 1,530.35 0.73 1,672.20 1,310.05 1,23,617.27
Dr Reddys Laboratories Ltd 1,255.95 0.58 1,404.60 1,025.90 1,04,825.40
Lupin Ltd 2,151.95 3.55 2,390.55 1,774.00 98,300.82
Zydus Lifesciences Ltd 931.25 1.03 1,059.00 797.05 93,705.54
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)