Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

18 November 2025 00:00:00

Adani Ports

1495.00

(-0.88%)

Asian Paints

2905.50

(0.64%)

Axis Bank

1265.25

(1.27%)

Bajaj Finance

1013.55

(-1.26%)

Bajaj Finserv

2050.45

(-1.40%)

Bharat Electro..

420.85

(-0.86%)

Bharti Airtel

2149.90

(1.78%)

Eternal Ltd

305.90

(-1.15%)

HCL Technologi..

1594.75

(-0.73%)

HDFC Bank

991.60

(-0.52%)

Hind. Unilever

2403.65

(-0.93%)

ICICI Bank

1371.90

(-0.51%)

Infosys

1485.65

(-1.46%)

ITC

405.75

(-0.33%)

Kotak Mah. Ban..

2091.85

(-0.49%)

Larsen & Toubr..

3998.95

(-0.72%)

M & M

3696.10

(-1.05%)

Maruti Suzuki

15928.85

(0.31%)

NTPC

328.55

(-0.39%)

Power Grid Cor..

274.20

(0.24%)

Reliance Indus..

1519.65

(0.12%)

SBI

972.55

(-0.07%)

Sun Pharma.Ind..

1759.70

(-0.23%)

Tata Motors PV..

371.25

(-0.39%)

Tata Steel

172.40

(-0.38%)

TCS

3085.65

(-0.54%)

Tech Mahindra

1421.10

(-2.23%)

Titan Company

3883.30

(0.37%)

Trent

4371.70

(-0.86%)

UltraTech Cem.

11706.35

(-0.63%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

Your results on : Equity | Company Profile | Detailed Quotes

Physicswallah Ltd			Industry : Miscellaneous


BSE Code:	544609	NSE Symbol:	PWL	P/E(TTM):	0

ISIN Demat:	INE0LP301011	Div & Yield %:	0	EPS(TTM):	0

Book Value(Rs):	14.9605044	Market Cap ( Cr.):	44382.43	Face Value(Rs):	1

Change Company

Stock Price Details

Chart

Last Price	155.20

Change	46.20 (42.39%)

Best Buy	0(x0)

Best Sell	0(x0)

Today's Range	138.50 - 162.05

52-Week Range	138.50 - 162.05

1 Day | 5 Day | 3 Month | 1 Year | 5 Year

News

Corporate Details

Shares of Physicswallah list in B Group

Physicswallah jumps on market debut

Incorporation Year : 2020

Chairman :

Ownership Group : Indian Private

Sector : MAN

Industry : Miscellaneous

Registered Office

Physicswallah Ltd
No.B-8 Tower A 101-119 Noida-1,
Sector-62 Gautam Buddha Nagar,
,
Uttar Pradesh-201309

Phone:+91 92899 26531
Fax:

E-Mail : investorsrelation@pw.live

URL : http://www.pw.live

Investor Returns

		Date		Price (Rs)		Returns (%)


1Week	18-Nov-2025		155.20		0.00

1Month	NA		NA		NA

3Month	NA		NA		NA

6Month	NA		NA		NA

1Year	NA		NA		NA

Mutual Funds Holding

No Data Found

Groups : Miscellaneous

Company		Last Price(Rs)		Change(%)		52Week High(Rs)		52Week Low(Rs)		Market Cap(Rs Cr.)
Adani Ports & Special Economic Zone Ltd	1,495.00		-0.88		1,523.45		993.85		3,22,940.77

Eternal Ltd	305.90		-1.15		368.40		189.60		2,95,400.41

GAIL (India) Ltd	184.30		-0.51		213.30		150.60		1,21,179.09

Mazagon Dock Shipbuilders Ltd	2,798.55		-0.05		3,778.00		1,917.95		1,12,887.91

GMR Airports Ltd	103.74		6.18		99.06		67.75		1,09,538.82