Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
20 November 2025 14:42:00   
Adani Ports  1493.30  (0.65%)
 
Asian Paints  2859.95  (-1.17%)
 
Axis Bank  1282.30  (0.96%)
 
Bajaj Finance  1028.95  (2.33%)
 
Bajaj Finserv  2098.40  (2.36%)
 
Bharat Electro..  424.95  (0.37%)
 
Bharti Airtel  2160.95  (-0.02%)
 
Eternal Ltd  306.90  (0.13%)
 
HCL Technologi..  1647.00  (-0.96%)
 
HDFC Bank  1010.20  (1.56%)
 
Hind. Unilever  2430.80  (-0.41%)
 
ICICI Bank  1386.70  (0.26%)
 
Infosys  1540.00  (-0.08%)
 
ITC  404.90  (0.33%)
 
Kotak Mah. Ban..  2102.20  (-0.19%)
 
Larsen & Toubr..  4038.80  (0.49%)
 
M & M  3728.75  (0.18%)
 
Maruti Suzuki  15760.00  (0.01%)
 
NTPC  327.05  (0.12%)
 
Power Grid Cor..  277.85  (0.94%)
 
Reliance Indus..  1549.90  (2.06%)
 
SBI  981.55  (-0.09%)
 
Sun Pharma.Ind..  1780.00  (-0.23%)
 
Tata Motors PV..  360.30  (-0.17%)
 
Tata Steel  172.85  (-0.14%)
 
TCS  3156.00  (0.28%)
 
Tech Mahindra  1455.00  (1.17%)
 
Titan Company  3910.10  (-0.58%)
 
Trent  4397.20  (0.90%)
 
UltraTech Cem.  11761.25  (0.83%)
 
««+1 ««-1
 
 
Your results on : Equity | Company Profile | Detailed Quotes
Themis Medicare LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:530199NSE Symbol: THEMISMEDP/E(TTM):0
ISIN Demat:INE083B01024Div & Yield %:0.44EPS(TTM):0
Book Value(Rs):28.4473458Market Cap ( Cr.):1034.99Face Value(Rs):1
    Change Company 
 
Stock Price Details Chart
Last Price 113.20 
Change 0.75 (0.67%) 
Best Buy 112.95(x51) 
Best Sell 113.5(x20) 
Today's Range 112.15 - 115.50 
52-Week Range 98.00 - 309.65 
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
News Corporate Details
Incorporation Year :  1969
Chairman : Dinesh S Patel
Ownership Group : Themis
Sector : MAN
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
Registered Office
Themis Medicare Ltd
Plot No 69 A GIDC Indl Estate,
Vapi,
,
Gujarat-396195
Phone:91-260-2421675
Fax:91-260-2430219
E-Mail : sangameshwar.iyer@themismedicare.com; cfoassist@th
URL : http://www.themismedicare.com
Investor Returns
  Date Price (Rs) Returns (%)
1Week 12-Nov-2025 122.85 -8.47
1Month 20-Oct-2025 124.70 -9.82
3Month 19-Aug-2025 103.95 8.18
6Month 19-May-2025 170.95 -34.22
1Year 19-Nov-2024 286.40 -60.74
Mutual Funds Holding
Scheme Name % Holding Market Value(Rs)
Motilal Oswal BSE Healthcare.. 0.03 0.01
Bandhan BSE Healthcare Index.. 0.03 0.01
Groups : Pharmaceuticals - Indian - Bulk Drugs & Formln
Company Last Price(Rs) Change(%) 52Week High(Rs) 52Week Low(Rs) Market Cap(Rs Cr.)
Sun Pharmaceutical Industries Ltd 1,778.05 -0.34 1,910.00 1,547.25 4,28,077.35
Cipla Ltd 1,526.35 0.00 1,672.20 1,310.05 1,23,294.16
Dr Reddys Laboratories Ltd 1,251.45 0.11 1,404.60 1,025.90 1,04,335.99
Zydus Lifesciences Ltd 929.75 -0.07 1,059.00 797.05 93,620.01
Lupin Ltd 2,034.00 0.44 2,403.45 1,774.00 92,501.19
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)