Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
12 September 2025 00:00:00   
Adani Ports  1392.70  (-0.03%)
 
Asian Paints  2544.25  (-0.45%)
 
Axis Bank  1105.30  (1.64%)
 
Bajaj Finance  1003.20  (3.41%)
 
Bajaj Finserv  2082.55  (2.26%)
 
Bharat Electro..  399.25  (3.69%)
 
Bharti Airtel  1904.10  (-0.45%)
 
Eternal Ltd  321.45  (-2.01%)
 
HCL Technologi..  1466.70  (-0.08%)
 
HDFC Bank  966.90  (-0.12%)
 
Hind. Unilever  2580.30  (-1.57%)
 
ICICI Bank  1417.60  (1.13%)
 
Infosys  1525.55  (1.06%)
 
ITC  413.60  (-0.34%)
 
Kotak Mah. Ban..  1972.15  (0.01%)
 
Larsen & Toubr..  3579.60  (1.14%)
 
M & M  3589.40  (-0.18%)
 
Maruti Suzuki  15324.90  (1.51%)
 
NTPC  331.75  (0.20%)
 
Power Grid Cor..  287.45  (0.23%)
 
Reliance Indus..  1394.80  (0.82%)
 
SBI  823.30  (-0.06%)
 
Sun Pharma.Ind..  1616.25  (0.41%)
 
Tata Motors  715.00  (1.30%)
 
Tata Steel  169.80  (0.24%)
 
TCS  3134.05  (0.32%)
 
Tech Mahindra  1525.60  (0.32%)
 
Titan Company  3571.00  (-0.39%)
 
Trent  5128.75  (-0.77%)
 
UltraTech Cem.  12371.85  (-0.09%)
 
««+1 ««-1
 
 
Your results on : Equity | Company Profile | Detailed Quotes
Adani Power LtdIndustry : Power Generation And Supply
BSE Code:533096NSE Symbol: ADANIPOWERP/E(TTM):22.9
ISIN Demat:INE814H01011Div & Yield %:0EPS(TTM):28.32
Book Value(Rs):107.4017234Market Cap ( Cr.):250180.34Face Value(Rs):10
    Change Company 
 
Stock Price Details Chart
Last Price 648.65 
Change 24.20 (3.88%) 
Best Buy 0(x0) 
Best Sell 0(x0) 
Today's Range 628.10 - 650.05 
52-Week Range 430.85 - 681.30 
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
News Corporate Details
Incorporation Year :  1996
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : POWER
Industry : Power Generation And Supply
Registered Office
Adani Power Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
,
Gujarat-382421
Phone:91-79-25555696
Fax:91-79-25557177
E-Mail : investor.apl@adani.com
URL : http://www.adanipower.com
Investor Returns
  Date Price (Rs) Returns (%)
1Week 05-Sep-2025 609.80 6.37
1Month 12-Aug-2025 591.25 9.71
3Month 12-Jun-2025 567.30 14.34
6Month 12-Mar-2025 512.45 26.58
1Year 12-Sep-2024 651.35 -0.41
Mutual Funds Holding
Scheme Name % Holding Market Value(Rs)
Quant ELSS Tax Saver Fund 8.20 934.20
Quant Small Cap Fund 2.36 679.03
Quant Flexi Cap Fund 6.75 451.03
Quant Multi Cap Fund 3.91 359.31
Quant Infrastructure Fund 6.46 202.86
Groups : Power Generation And Supply
Company Last Price(Rs) Change(%) 52Week High(Rs) 52Week Low(Rs) Market Cap(Rs Cr.)
NTPC Ltd 331.75 0.20 448.30 292.70 3,21,686.90
Power Grid Corporation of India Ltd 287.45 0.23 366.20 247.50 2,67,345.86
Adani Green Energy Ltd 981.60 0.53 2,091.85 758.00 1,59,274.05
Tata Power Company Ltd 386.25 -0.46 494.85 326.25 1,23,419.99
Siemens Energy India Ltd 3,392.10 1.00 3,597.25 2,529.00 1,20,799.64
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)