Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
14 October 2025 00:00:00   
Adani Ports  1428.15  (-0.66%)
 
Asian Paints  2316.70  (-1.22%)
 
Axis Bank  1176.60  (-1.08%)
 
Bajaj Finance  1018.60  (-1.80%)
 
Bajaj Finserv  2018.45  (-0.12%)
 
Bharat Electro..  402.15  (-1.76%)
 
Bharti Airtel  1946.20  (-0.45%)
 
Eternal Ltd  347.85  (-0.10%)
 
HCL Technologi..  1495.15  (0.03%)
 
HDFC Bank  977.10  (-0.09%)
 
Hind. Unilever  2501.10  (0.36%)
 
ICICI Bank  1384.10  (0.37%)
 
Infosys  1489.80  (-0.21%)
 
ITC  396.70  (-0.60%)
 
Kotak Mah. Ban..  2151.35  (-0.03%)
 
Larsen & Toubr..  3741.30  (-0.77%)
 
M & M  3459.55  (0.01%)
 
Maruti Suzuki  16255.25  (-0.37%)
 
NTPC  336.85  (-1.40%)
 
Power Grid Cor..  287.35  (0.33%)
 
Reliance Indus..  1375.65  (0.04%)
 
SBI  876.90  (-0.69%)
 
Sun Pharma.Ind..  1654.05  (-0.87%)
 
Tata Motors  395.50  (-0.88%)
 
Tata Steel  170.40  (-1.47%)
 
TCS  2960.30  (-1.56%)
 
Tech Mahindra  1468.15  (1.19%)
 
Titan Company  3533.00  (-0.02%)
 
Trent  4617.95  (-1.38%)
 
UltraTech Cem.  12070.15  (-0.83%)
 
««+1 ««-1
 
 
Your results on : Equity | Company Profile | Detailed Quotes
Adani Power LtdIndustry : Power Generation And Supply
BSE Code:533096NSE Symbol: ADANIPOWERP/E(TTM):27.27
ISIN Demat:INE814H01029Div & Yield %:0EPS(TTM):5.66
Book Value(Rs):21.4803447Market Cap ( Cr.):297659.26Face Value(Rs):2
    Change Company 
 
Stock Price Details Chart
Last Price 154.85 
Change 0.50 (0.32%) 
Best Buy 0(x0) 
Best Sell 0(x0) 
Today's Range 152.95 - 157.50 
52-Week Range 86.17 - 182.75 
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
News Corporate Details
Incorporation Year :  1996
Chairman : Gautam S Adani
Ownership Group : Adani
Sector : POWER
Industry : Power Generation And Supply
Registered Office
Adani Power Ltd
Adani Corporate House,
Shantigram SG Highway Khodiyar,
,
Gujarat-382421
Phone:91-79-25555696
Fax:91-79-25557177
E-Mail : investor.apl@adani.com
URL : http://www.adanipower.com
Investor Returns
  Date Price (Rs) Returns (%)
1Week 06-Oct-2025 152.00 1.55
1Month 15-Sep-2025 128.88 19.76
3Month 14-Jul-2025 121.90 26.62
6Month 15-Apr-2025 108.46 42.31
1Year 14-Oct-2024 126.87 21.66
Mutual Funds Holding
Scheme Name % Holding Market Value(Rs)
SBI Equity Hybrid Fund 1.72 1361.06
Quant ELSS Tax Saver Fund 9.49 1124.89
Quant Small Cap Fund 2.98 874.13
SBI Multicap Fund 3.26 748.59
Quant Flexi Cap Fund 9.14 619.14
Groups : Power Generation And Supply
Company Last Price(Rs) Change(%) 52Week High(Rs) 52Week Low(Rs) Market Cap(Rs Cr.)
NTPC Ltd 336.85 -1.40 429.45 292.70 3,31,286.60
Power Grid Corporation of India Ltd 287.35 0.33 345.25 247.50 2,66,369.29
Adani Green Energy Ltd 1,036.25 -1.43 1,803.90 758.00 1,70,583.54
Tata Power Company Ltd 391.25 0.03 474.30 326.25 1,24,985.71
Siemens Energy India Ltd 3,197.55 0.58 3,624.00 2,529.00 1,13,214.27
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)