Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
27 November 2025 00:00:00   
Adani Ports  1508.80  (0.19%)
 
Asian Paints  2878.60  (0.12%)
 
Axis Bank  1287.35  (-0.22%)
 
Bajaj Finance  1033.70  (2.27%)
 
Bajaj Finserv  2103.25  (0.93%)
 
Bharat Electro..  413.05  (-0.48%)
 
Bharti Airtel  2115.95  (-0.52%)
 
Eternal Ltd  302.65  (-1.35%)
 
HCL Technologi..  1628.75  (0.68%)
 
HDFC Bank  1009.25  (0.54%)
 
Hind. Unilever  2451.10  (1.05%)
 
ICICI Bank  1392.05  (1.24%)
 
Infosys  1566.15  (0.54%)
 
ITC  403.95  (0.42%)
 
Kotak Mah. Ban..  2109.60  (0.30%)
 
Larsen & Toubr..  4082.05  (0.52%)
 
M & M  3681.55  (-0.10%)
 
Maruti Suzuki  15902.60  (-1.56%)
 
NTPC  327.20  (0.29%)
 
Power Grid Cor..  273.70  (-0.49%)
 
Reliance Indus..  1563.55  (-0.39%)
 
SBI  972.85  (-1.14%)
 
Sun Pharma.Ind..  1809.50  (0.26%)
 
Tata Motors PV..  357.95  (-0.35%)
 
Tata Steel  168.10  (-0.97%)
 
TCS  3136.90  (-0.80%)
 
Tech Mahindra  1509.95  (-0.67%)
 
Titan Company  3903.75  (0.18%)
 
Trent  4268.50  (-0.55%)
 
UltraTech Cem.  11624.95  (-1.15%)
 
««+1 ««-1
 
 
Your results on : Equity | Company Profile | Detailed Quotes
Accedere LtdIndustry : Computers - Software - Medium / Small
BSE Code:531533NSE Symbol: Not ListedP/E(TTM):142.82
ISIN Demat:INE578B01015Div & Yield %:0EPS(TTM):0.56
Book Value(Rs):10.425096Market Cap ( Cr.):40.21Face Value(Rs):10
    Change Company 
 
Stock Price Details Chart
Last Price 82.95 
Change 2.97 (3.71%) 
Best Buy 0(x0) 
Best Sell 0(x0) 
Today's Range 78.40 - 82.95 
52-Week Range 62.40 - 103.96 
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
News Corporate Details
Incorporation Year :  1983
Chairman : 
Ownership Group : Indian Private
Sector : MAN
Industry : Computers - Software - Medium / Small
Registered Office
Accedere Ltd
New Link Road Madhuban Colony,
D N Nagar Andheri West,
,
Maharashtra-400053
Phone:
Fax:
E-Mail : info@ecominfotech.biz
URL : https://accedere.io
Investor Returns
  Date Price (Rs) Returns (%)
1Week 19-Nov-2025 77.95 2.60
1Month 27-Oct-2025 71.74 11.49
3Month 26-Aug-2025 68.01 17.60
6Month 26-May-2025 96.45 -17.08
1Year 26-Nov-2024 95.00 -15.81
Mutual Funds Holding
No Data Found
Groups : Computers - Software - Medium / Small
Company Last Price(Rs) Change(%) 52Week High(Rs) 52Week Low(Rs) Market Cap(Rs Cr.)
PB Fintech Ltd 1,808.05 1.21 2,254.95 1,312.10 82,534.87
Coforge Ltd 1,910.25 2.11 2,003.59 1,190.84 62,652.46
KPIT Technologies Ltd 1,218.30 1.95 1,562.90 1,020.60 32,761.56
Tata Elxsi Ltd 5,194.35 -0.70 7,474.00 4,601.05 32,584.62
Inventurus Knowledge Solutions Ltd 1,696.15 1.09 2,190.00 1,226.15 28,803.36
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)