Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
12 May 2025 10:57:00   
Adani Ports  1368.50  (4.70%)
 
Asian Paints  2367.00  (2.90%)
 
Axis Bank  1195.55  (3.66%)
 
Bajaj Finance  8915.00  (3.18%)
 
Bajaj Finserv  2031.15  (3.09%)
 
Bharti Airtel  1865.00  (0.91%)
 
Eternal Ltd  234.70  (3.41%)
 
HCL Technologi..  1624.10  (3.45%)
 
HDFC Bank  1955.60  (3.51%)
 
Hind. Unilever  2371.80  (1.62%)
 
ICICI Bank  1437.75  (3.53%)
 
IndusInd Bank  816.85  (-0.12%)
 
Infosys  1560.10  (3.49%)
 
ITC  433.15  (2.28%)
 
Kotak Mah. Ban..  2158.00  (2.58%)
 
Larsen & Toubr..  3541.90  (2.79%)
 
M & M  3036.00  (1.79%)
 
Maruti Suzuki  12526.60  (2.24%)
 
Nestle India  2360.40  (1.58%)
 
NTPC  346.85  (3.66%)
 
Power Grid Cor..  307.10  (2.52%)
 
Reliance Indus..  1421.25  (3.16%)
 
St Bk of India  797.50  (2.32%)
 
Sun Pharma.Ind..  1688.95  (-3.20%)
 
Tata Motors  719.85  (1.60%)
 
Tata Steel  147.20  (3.12%)
 
TCS  3523.05  (2.35%)
 
Tech Mahindra  1530.50  (2.52%)
 
Titan Company  3567.05  (1.60%)
 
UltraTech Cem.  11627.00  (2.23%)
 
««+1 ««-1
 
 
Your results on : Equity | Company Profile | Detailed Quotes
CEAT LtdIndustry : Tyres
BSE Code:500878NSE Symbol: CEATLTDP/E(TTM):30.19
ISIN Demat:INE482A01020Div & Yield %:0.8EPS(TTM):124.61
Book Value(Rs):1059.5254251Market Cap ( Cr.):15218.74Face Value(Rs):10
    Change Company 
 
Stock Price Details Chart
Last Price 3,855.90 
Change 93.55 (2.49%) 
Best Buy 3850.35(x12) 
Best Sell 3856.5(x3) 
Today's Range 3,822.30 - 3,893.95 
52-Week Range 2,211.00 - 3,804.50 
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
News Corporate Details
Incorporation Year :  1958
Chairman : H V Goenka
Ownership Group : Goenka R P
Sector : MAN
Industry : Tyres
Registered Office
CEAT Ltd
463 Dr Annie Besant Road,
Worli,
,
Maharashtra-400030
Phone:91-22-24930621
Fax:91-22-25297423
E-Mail : investors@ceat.com
URL : http://www.ceat.com
Investor Returns
  Date Price (Rs) Returns (%)
1Week 02-May-2025 3376.10 11.44
1Month 09-Apr-2025 2677.10 40.54
3Month 10-Feb-2025 2863.15 31.41
6Month 11-Nov-2024 2836.80 32.63
1Year 09-May-2024 2295.10 63.93
Mutual Funds Holding
Scheme Name % Holding Market Value(Rs)
Mirae Asset Large & Midcap F.. 1.23 466.53
HDFC Mid-Cap Opportunities F.. 0.56 421.48
Mirae Asset ELSS Tax Saver F.. 1.13 281.15
Mirae Asset Midcap Fund 1.65 253.99
Tata Equity P/E Fund 1.78 146.28
Groups : Tyres
Company Last Price(Rs) Change(%) 52Week High(Rs) 52Week Low(Rs) Market Cap(Rs Cr.)
MRF Ltd 1,39,930.00 1.59 1,43,598.95 1,00,500.00 58,416.08
Balkrishna Industries Ltd 2,759.20 0.65 3,377.95 2,157.20 52,997.91
Apollo Tyres Ltd 473.20 1.38 584.65 368.00 29,643.34
JK Tyre & Industries Ltd 331.70 2.73 510.90 231.65 8,848.11
TVS Srichakra Ltd 2,917.75 3.97 4,900.00 2,429.55 2,149.66
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)