Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
30 October 2025 10:17:00   
Adani Ports  1454.10  (-0.04%)
 
Asian Paints  2517.25  (-0.88%)
 
Axis Bank  1238.20  (-0.80%)
 
Bajaj Finance  1062.00  (-0.09%)
 
Bajaj Finserv  2128.35  (-0.38%)
 
Bharat Electro..  405.80  (-0.36%)
 
Bharti Airtel  2072.10  (-1.35%)
 
Eternal Ltd  327.15  (-1.00%)
 
HCL Technologi..  1544.35  (-0.83%)
 
HDFC Bank  1008.25  (0.03%)
 
Hind. Unilever  2478.70  (-0.44%)
 
ICICI Bank  1365.60  (-0.36%)
 
Infosys  1494.00  (-1.11%)
 
ITC  420.85  (-0.18%)
 
Kotak Mah. Ban..  2140.20  (-0.45%)
 
Larsen & Toubr..  4047.05  (2.41%)
 
M & M  3501.05  (-0.97%)
 
Maruti Suzuki  16172.50  (0.18%)
 
NTPC  347.25  (-0.19%)
 
Power Grid Cor..  292.75  (-1.05%)
 
Reliance Indus..  1496.00  (-0.54%)
 
SBI  941.75  (0.21%)
 
Sun Pharma.Ind..  1689.70  (-1.56%)
 
Tata Motors PV..  410.35  (-0.30%)
 
Tata Steel  183.95  (-0.65%)
 
TCS  3044.10  (-0.43%)
 
Tech Mahindra  1441.25  (-0.83%)
 
Titan Company  3733.40  (-0.38%)
 
Trent  4735.65  (-0.94%)
 
UltraTech Cem.  11983.55  (-0.13%)
 
««+1 ««-1
 
  From Date
To Date
 
As on Oct 30, 2025 10:17 AM Your results on : BSE
Company Name Date BSE Code Client Name Deal Type Quantity(Nos) Price(Rs)
      ADCON 29-Oct-2025 539506 ARUN S PAI S 3713420 1.05
      ADCON 29-Oct-2025 539506 SHARE INDIA SECURITIES LIMITED S 1414275 1.01
      ADCON 29-Oct-2025 539506 AKARSHIKA TRADERS LLP B 1247775 1.04
      ADCON 29-Oct-2025 539506 GURVINDER SINGH S 1129301 0.96
      ADCON 29-Oct-2025 539506 GURVINDER SINGH B 979301 0.93
      ADCON 29-Oct-2025 539506 SHARE INDIA SECURITIES LIMITED B 614280 1.03
      ADCON 29-Oct-2025 539506 AKARSHIKA TRADERS LLP S 174132 1.00
      ALSTONE 29-Oct-2025 539277 LAVENDER HOLDINGS PRIVATE LIMITED S 35000000 0.40
      BACPHAR 29-Oct-2025 524516 AKARSHIKA TRADERS LLP B 144000 38.32
      BACPHAR 29-Oct-2025 524516 BULL BEAR TRADERS S 120089 38.27
Deal Type:B - Buy,S - Sell Price = Weighted Average Traded Price / Traded Price
<< < 1 2 3 4   > >> 
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)