Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
25 November 2025 15:12:00   
Adani Ports  1483.25  (-0.22%)
 
Asian Paints  2875.80  (-0.09%)
 
Axis Bank  1265.00  (-0.28%)
 
Bajaj Finance  985.50  (-0.85%)
 
Bajaj Finserv  2030.00  (-0.03%)
 
Bharat Electro..  410.40  (1.63%)
 
Bharti Airtel  2166.00  (0.70%)
 
Eternal Ltd  302.55  (0.53%)
 
HCL Technologi..  1600.85  (-0.81%)
 
HDFC Bank  990.85  (-0.82%)
 
Hind. Unilever  2414.40  (-0.33%)
 
ICICI Bank  1358.80  (-0.68%)
 
Infosys  1533.00  (-1.06%)
 
ITC  401.25  (-0.58%)
 
Kotak Mah. Ban..  2069.70  (-0.82%)
 
Larsen & Toubr..  4003.00  (-0.26%)
 
M & M  3671.00  (-0.50%)
 
Maruti Suzuki  15904.10  (-0.34%)
 
NTPC  323.55  (-0.06%)
 
Power Grid Cor..  273.65  (-0.99%)
 
Reliance Indus..  1541.10  (0.35%)
 
SBI  984.00  (1.41%)
 
Sun Pharma.Ind..  1778.25  (-0.17%)
 
Tata Motors PV..  352.80  (-1.52%)
 
Tata Steel  166.30  (0.60%)
 
TCS  3122.70  (-0.57%)
 
Tech Mahindra  1494.10  (-0.04%)
 
Titan Company  3858.40  (-0.40%)
 
Trent  4245.00  (-1.50%)
 
UltraTech Cem.  11592.85  (0.02%)
 
««+1 ««-1
 
  From Date
To Date
 
As on Nov 25, 2025 03:13 PM Your results on : BSE
Company Name Date BSE Code Client Name Deal Type Quantity(Nos) Price(Rs)
      ACEALPHA 24-Nov-2025 544431 MASTER TRUST LIMITED S 225000 102.01
      ACIIN 24-Nov-2025 517356 PUJYA GURUWAR TEXTILE INDIA PRIVATE LIMITED S 1400000 1.55
      ADVIKCA 24-Nov-2025 539773 FAIRPLAN DISTRIBUTORS PRIVATE LIMITED B 6800000 1.32
      ADVIKCA 24-Nov-2025 539773 TUMPKINSHARP TRADING PRIVATE LIMITED S 3500000 1.32
      ADVIKCA 24-Nov-2025 539773 ULTIMATEANNEX TRADING PRIVATE LIMITED S 3330000 1.32
      ASTEC 24-Nov-2025 533138 IRAGE BROKING SERVICES LLP S 461431 874.81
      ASTEC 24-Nov-2025 533138 IRAGE BROKING SERVICES LLP B 432603 869.04
      ASTEC 24-Nov-2025 533138 HRTI PRIVATE LIMITED S 293517 870.77
      ASTEC 24-Nov-2025 533138 NK SECURITIES RESEARCH PVT. LTD. B 286019 877.03
      ASTEC 24-Nov-2025 533138 NK SECURITIES RESEARCH PVT. LTD. S 286019 877.57
Deal Type:B - Buy,S - Sell Price = Weighted Average Traded Price / Traded Price
<< < 1 2 3 4   > >> 
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)