Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
24 November 2025 15:12:00   
Adani Ports  1484.50  (0.33%)
 
Asian Paints  2879.30  (0.10%)
 
Axis Bank  1268.30  (-0.55%)
 
Bajaj Finance  994.25  (-1.06%)
 
Bajaj Finserv  2027.25  (-1.30%)
 
Bharat Electro..  403.85  (-2.97%)
 
Bharti Airtel  2153.90  (-0.41%)
 
Eternal Ltd  301.40  (-0.22%)
 
HCL Technologi..  1610.45  (0.13%)
 
HDFC Bank  998.35  (0.02%)
 
Hind. Unilever  2425.55  (-0.36%)
 
ICICI Bank  1369.90  (0.01%)
 
Infosys  1547.00  (0.16%)
 
ITC  402.90  (-1.20%)
 
Kotak Mah. Ban..  2086.40  (0.00%)
 
Larsen & Toubr..  4009.95  (-0.34%)
 
M & M  3689.15  (-1.60%)
 
Maruti Suzuki  15955.00  (-0.16%)
 
NTPC  322.95  (-1.12%)
 
Power Grid Cor..  275.40  (-0.81%)
 
Reliance Indus..  1535.25  (-0.69%)
 
SBI  970.35  (-0.23%)
 
Sun Pharma.Ind..  1780.00  (0.01%)
 
Tata Motors PV..  358.10  (-1.15%)
 
Tata Steel  165.50  (-1.49%)
 
TCS  3137.20  (-0.41%)
 
Tech Mahindra  1494.25  (2.29%)
 
Titan Company  3871.00  (-0.87%)
 
Trent  4314.20  (-1.06%)
 
UltraTech Cem.  11565.60  (-1.39%)
 
««+1 ««-1
 
  From Date
To Date
 
As on Nov 24, 2025 03:13 PM Your results on : BSE
Company Name Date BSE Code Client Name Deal Type Quantity(Nos) Price(Rs)
      ADVIKCA 21-Nov-2025 539773 FAIRPLAN DISTRIBUTORS PRIVATE LIMITED B 8900000 1.34
      ALEXANDER 21-Nov-2025 511463 TEJESH HASMUKH SHAH S 53001 8.81
      APEX 21-Nov-2025 540692 IRAGE BROKING SERVICES LLP S 189567 321.30
      APEX 21-Nov-2025 540692 IRAGE BROKING SERVICES LLP B 126242 317.45
      ASTEC 21-Nov-2025 533138 IRAGE BROKING SERVICES LLP B 389566 794.69
      ASTEC 21-Nov-2025 533138 IRAGE BROKING SERVICES LLP S 315392 797.55
      ASTEC 21-Nov-2025 533138 NK SECURITIES RESEARCH PVT. LTD. S 232165 795.24
      ASTEC 21-Nov-2025 533138 NK SECURITIES RESEARCH PVT. LTD. B 232165 794.54
      AWL 21-Nov-2025 543458 ADANI COMMODITIES LLP S 51507502 275.00
      BHARATROHAN 21-Nov-2025 544535 YASH HITESH PATEL B 246400 92.20
Deal Type:B - Buy,S - Sell Price = Weighted Average Traded Price / Traded Price
<< < 1 2 3 4   > >> 
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)