Attention Investors
Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Thursday, August 16, 2018    
Adani Ports  369.95  (-0.91%)
 
Asian Paints  1392.35  (-0.23%)
 
Axis Bank  623.85  (0.90%)
 
Bajaj Auto  2667.15  (0.82%)
 
Bharti Airtel  372.05  (1.51%)
 
Coal India  282.45  (0.34%)
 
H D F C  1890.90  (-2.61%)
 
HDFC Bank  2075.60  (-0.65%)
 
Hero Motocorp  3286.10  (0.71%)
 
Hind. Unilever  1735.20  (-0.68%)
 
ICICI Bank  334.45  (0.65%)
 
IndusInd Bank  1983.15  (-0.75%)
 
Infosys  1425.30  (1.17%)
 
ITC  306.80  (-0.15%)
 
Kotak Mah. Ban..  1244.90  (-3.62%)
 
Larsen & Toubr..  1232.95  (-1.64%)
 
M & M  949.20  (-0.30%)
 
Maruti Suzuki  9201.95  (0.79%)
 
NTPC  158.25  (0.83%)
 
O N G C  164.10  (-1.35%)
 
Power Grid Cor..  187.30  (0.05%)
 
Reliance Inds.  1200.20  (-0.89%)
 
St Bk of India  292.70  (-0.68%)
 
Sun Pharma.Ind..  619.60  (2.98%)
 
Tata Motors  251.15  (0.99%)
 
Tata Motors-DV..  134.60  (-0.59%)
 
Tata Steel  568.10  (-1.87%)
 
TCS  2008.75  (0.37%)
 
Vedanta  208.55  (-3.05%)
 
Wipro  279.85  (-1.60%)
 
Yes Bank  378.70  (-0.80%)
 
««+1 ««-1
 
  Group Result Option
As on 16 Aug, 2018 Your results on : BSE | BSE_SENSEX | Top 10
Company Name LTP (Rs) High Price (Rs) High Date Low Price (Rs) Low Date
      Adani Ports 369.95 451.55 24-Jan-2018 350.20 28-Mar-2018
      Asian Paints 1,392.35 1,488.60 25-Jul-2018 1,082.00 23-Mar-2018
      Axis Bank 623.85 627.50 23-Jan-2018 447.80 23-Oct-2017
      Bajaj Auto 2,667.15 3,472.60 02-Feb-2018 2,604.00 26-Jul-2018
      Bharti Airtel 372.05 565.00 03-Nov-2017 331.20 18-Jul-2018
      Coal India 282.45 316.55 27-Feb-2018 234.65 16-Aug-2017
      HDFC Bank 2,075.60 2,219.05 18-Jul-2018 1,685.00 26-Oct-2017
      Hero Motocorp 3,286.10 4,200.00 23-Aug-2017 3,037.10 24-Jul-2018
      Hind. Unilever 1,735.20 1,779.95 17-Jul-2018 1,144.05 11-Aug-2017
      H D F C 1,890.90 2,051.00 30-Jul-2018 1,638.00 26-Oct-2017
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MCX-SX | NCDEX | CDSL | NSDL | RBI Contact Us I Disclaimer I Site Map I Policies & Procedures
KYC Application Forms in Vernacular Languages
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)