Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
26 June 2025 00:00:00   
Adani Ports  1429.45  (2.66%)
 
Asian Paints  2289.20  (0.43%)
 
Axis Bank  1234.35  (1.78%)
 
Bajaj Finance  951.45  (2.50%)
 
Bajaj Finserv  2052.40  (2.06%)
 
Bharat Electro..  410.05  (1.06%)
 
Bharti Airtel  2014.20  (2.48%)
 
Eternal Ltd  265.15  (2.45%)
 
HCL Technologi..  1723.70  (0.41%)
 
HDFC Bank  2023.00  (2.16%)
 
Hind. Unilever  2280.20  (0.09%)
 
ICICI Bank  1439.25  (0.94%)
 
Infosys  1615.00  (-0.03%)
 
ITC  420.35  (0.96%)
 
Kotak Mah. Ban..  2204.00  (0.27%)
 
Larsen & Toubr..  3660.60  (1.17%)
 
M & M  3215.40  (0.00%)
 
Maruti Suzuki  12716.45  (-0.39%)
 
NTPC  337.15  (1.92%)
 
Power Grid Cor..  293.40  (1.02%)
 
Reliance Indus..  1495.20  (1.90%)
 
St Bk of India  797.00  (-0.39%)
 
Sun Pharma.Ind..  1669.30  (-0.07%)
 
Tata Motors  683.00  (1.28%)
 
Tata Steel  160.50  (2.62%)
 
TCS  3441.65  (-0.12%)
 
Tech Mahindra  1690.90  (-0.79%)
 
Titan Company  3694.20  (1.14%)
 
Trent  6104.90  (-0.40%)
 
UltraTech Cem.  11944.80  (1.80%)
 
««+1 ««-1
 
  Group Result Option
As on 26 Jun, 2025 Your results on : BSE | BSE_SENSEX | Top 10
Company Name LTP (Rs) High Price (Rs) High Date Low Price (Rs) Low Date
      Adani Ports 1,429.45 1,604.15 01-Aug-2024 993.85 21-Nov-2024
      Asian Paints 2,289.20 3,394.00 16-Sep-2024 2,125.00 04-Mar-2025
      Axis Bank 1,234.35 1,339.55 12-Jul-2024 934.00 27-Jan-2025
      Bajaj Finance 951.45 978.59 09-Jun-2025 642.61 16-Aug-2024
      Bajaj Finserv 2,052.40 2,134.45 24-Apr-2025 1,523.75 16-Aug-2024
      Bharat Electron 410.05 426.65 24-Jun-2025 240.15 19-Feb-2025
      Bharti Airtel 2,014.20 2,016.15 26-Jun-2025 1,410.00 03-Jul-2024
      Eternal Ltd 265.15 304.50 05-Dec-2024 189.60 07-Apr-2025
      HCL Technologies 1,723.70 2,011.00 13-Jan-2025 1,304.00 07-Apr-2025
      HDFC Bank 2,023.00 2,027.40 26-Jun-2025 1,588.50 24-Jul-2024
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care | Circulars | Details of Authorized Persons | DP Tariff | Account Closure |
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash) : INB 010984130 | BSE(F&O) : INF 010984130 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-24-99
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)