Attention Investors
Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
 ««+1  ««-1
 
 
Company Name LTP (Rs) High Price (Rs) High Date Low Price (Rs) Low Date
      Adani Ports 369.95 451.55 24-Jan-2018 350.20 28-Mar-2018
      Asian Paints 1,392.35 1,488.60 25-Jul-2018 1,082.00 23-Mar-2018
      Axis Bank 623.85 627.50 23-Jan-2018 447.80 23-Oct-2017
      Bajaj Auto 2,667.15 3,472.60 02-Feb-2018 2,604.00 26-Jul-2018
      Bharti Airtel 372.05 565.00 03-Nov-2017 331.20 18-Jul-2018
      Coal India 282.45 316.55 27-Feb-2018 234.65 16-Aug-2017
      HDFC Bank 2,075.60 2,219.05 18-Jul-2018 1,685.00 26-Oct-2017
      Hero Motocorp 3,286.10 4,200.00 23-Aug-2017 3,037.10 24-Jul-2018
      Hind. Unilever 1,735.20 1,779.95 17-Jul-2018 1,144.05 11-Aug-2017
      H D F C 1,890.90 2,051.00 30-Jul-2018 1,638.00 26-Oct-2017