Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Thursday, May 2, 2024 3:10:00 PM   
Asian Paints  2973.95  (3.37%)
 
Axis Bank  1150.35  (-1.35%)
 
Bajaj Finance  6874.75  (-0.81%)
 
Bajaj Finserv  1614.15  (-0.10%)
 
Bharti Airtel  1303.45  (-1.47%)
 
HCL Technologi..  1360.65  (-0.50%)
 
HDFC Bank  1532.30  (1.01%)
 
Hind. Unilever  2225.70  (-0.22%)
 
ICICI Bank  1140.05  (-1.04%)
 
IndusInd Bank  1506.00  (-0.63%)
 
Infosys  1414.95  (-0.43%)
 
ITC  439.25  (0.84%)
 
JSW Steel  889.05  (0.73%)
 
Kotak Mah. Ban..  1573.80  (-3.08%)
 
Larsen & Toubr..  3601.90  (0.22%)
 
M & M  2184.80  (1.32%)
 
Maruti Suzuki  12812.50  (0.05%)
 
Nestle India  2512.35  (0.25%)
 
NTPC  368.90  (1.60%)
 
Power Grid Cor..  314.00  (4.09%)
 
Reliance Indus..  2931.65  (0.02%)
 
St Bk of India  830.10  (0.53%)
 
Sun Pharma.Ind..  1517.45  (1.01%)
 
Tata Motors  1027.55  (1.95%)
 
Tata Steel  167.20  (1.36%)
 
TCS  3864.85  (1.11%)
 
Tech Mahindra  1265.70  (0.30%)
 
Titan Company  3571.20  (-0.50%)
 
UltraTech Cem.  9980.00  (0.13%)
 
Wipro  457.45  (-1.05%)
 
««+1 ««-1
 
 
Ircon International LtdIndustry : Construction
BSE Code:541956NSE Symbol: IRCONP/E(TTM):28.53
ISIN Demat:INE962Y01021Div & Yield %:1.2EPS(TTM):8.78
Book Value(Rs):58.1043242Market Cap ( Cr.):23559.92Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 231.45 175.25 218.90 28.57 17.88 26.57 20,587.89
Feb 2024 245.10 190.30 229.15 31.90 22.60 27.82 21,551.92
Jan 2024 280.90 169.90 237.35 41.68 20.13 28.81 22,323.14
Share Prices Of 2023
Dec 2023 181.65 157.50 171.30 22.66 18.73 20.80 16,111.03
Nov 2023 172.50 136.35 165.90 21.95 16.39 20.14 15,603.16
Oct 2023 163.95 127.30 138.80 20.40 14.06 16.85 13,054.36
Sep 2023 174.55 112.20 144.85 24.47 12.87 17.58 13,623.37
Aug 2023 117.40 93.38 114.06 14.67 11.19 13.85 10,727.52
Jul 2023 98.95 79.00 97.26 12.48 9.55 11.81 9,147.46
Jun 2023 91.70 79.75 83.50 11.91 9.64 10.14 7,853.31
May 2023 89.45 74.98 81.07 11.58 7.92 9.84 7,624.76
Apr 2023 78.30 55.78 74.30 10.25 6.49 9.02 6,988.03
Mar 2023 56.30 51.51 56.00 6.87 6.04 6.80 5,266.89
Feb 2023 62.45 50.15 51.75 11.71 8.38 8.97 4,867.17
Jan 2023 64.20 54.20 60.25 11.35 9.01 10.44 5,666.61
Share Prices Of 2022
Dec 2022 66.80 48.80 59.80 11.93 8.33 10.36 5,624.28
Nov 2022 64.55 43.75 58.55 12.05 7.24 10.15 5,506.72
Oct 2022 45.45 39.10 44.20 8.16 6.50 7.66 4,157.08
Sep 2022 43.50 38.60 39.50 7.62 6.61 6.85 3,715.04
Aug 2022 41.75 37.55 40.85 7.43 6.45 7.08 3,842.01
Jul 2022 38.15 35.80 37.60 6.62 6.15 6.52 3,536.34
Jun 2022 40.85 34.80 36.05 7.30 5.94 6.25 3,390.56
May 2022 41.50 38.00 40.05 7.32 6.47 6.94 3,766.77
Apr 2022 44.10 39.80 41.40 7.76 6.77 7.17 3,893.74
Mar 2022 41.90 39.25 39.75 7.42 6.75 6.89 3,738.55
Feb 2022 46.40 39.00 40.45 11.21 9.09 9.50 3,804.39
Jan 2022 48.15 44.00 45.50 11.65 10.22 10.69 4,279.35
Share Prices Of 2021
Dec 2021 47.90 43.90 45.15 11.55 10.19 10.61 4,246.43
Nov 2021 50.70 43.70 44.85 12.16 9.96 10.54 4,218.21
Oct 2021 53.35 44.80 47.25 13.70 10.31 11.10 4,443.94
Sep 2021 46.60 42.80 45.20 11.14 9.97 10.62 4,251.13
Aug 2021 46.15 40.05 43.05 11.14 9.30 10.11 4,048.92
Jul 2021 49.80 43.20 44.00 12.12 10.02 10.34 4,138.27
Jun 2021 49.85 45.25 48.80 12.16 10.31 11.46 4,589.72
May 2021 53.95 43.60 47.75 12.45 11.17 11.22 4,490.96
Apr 2021 46.20 42.63 44.83 11.04 9.81 10.53 4,215.86
Mar 2021 50.35 39.70 44.18 12.17 8.87 10.38 4,154.73
Feb 2021 54.20 41.75 47.13 11.07 8.24 9.44 4,432.18
Jan 2021 47.10 41.38 41.98 9.66 8.05 8.41 3,947.81
Share Prices Of 2020
Dec 2020 48.03 40.00 43.68 10.12 7.62 8.75 4,107.70
Nov 2020 43.40 37.05 42.78 8.88 7.29 8.57 4,023.06
Oct 2020 41.25 36.40 38.03 8.37 7.14 7.62 3,576.31
Sep 2020 45.50 38.73 39.78 9.25 7.70 7.97 3,740.90
Aug 2020 50.35 44.38 44.78 10.46 8.81 8.97 4,211.16
Jul 2020 52.73 42.53 45.68 11.05 8.33 9.15 4,295.81
Jun 2020 49.13 42.00 44.08 10.26 8.35 8.83 4,145.32
May 2020 45.90 40.98 42.78 9.52 7.57 8.57 4,023.06
Apr 2020 49.00 37.35 42.75 8.08 7.73 8.56 4,020.70
Mar 2020 52.35 29.10 38.12 11.53 5.66 7.63 3,584.78
Feb 2020 59.88 43.74 50.28 13.17 9.39 10.86 4,728.44
Jan 2020 49.80 40.62 47.30 11.16 8.63 10.22 4,448.17
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)