Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024    
Asian Paints  2927.50  (-1.56%)
 
Axis Bank  1141.05  (-0.76%)
 
Bajaj Finance  6932.80  (0.75%)
 
Bajaj Finserv  1627.10  (0.69%)
 
Bharti Airtel  1276.75  (-2.25%)
 
HCL Technologi..  1347.80  (-0.93%)
 
HDFC Bank  1518.65  (-0.94%)
 
Hind. Unilever  2215.50  (-0.45%)
 
ICICI Bank  1142.00  (0.18%)
 
IndusInd Bank  1482.70  (-1.53%)
 
Infosys  1416.45  (0.11%)
 
ITC  436.25  (-0.65%)
 
JSW Steel  873.30  (-1.94%)
 
Kotak Mah. Ban..  1547.25  (-1.81%)
 
Larsen & Toubr..  3499.10  (-2.74%)
 
M & M  2192.95  (0.39%)
 
Maruti Suzuki  12491.15  (-2.37%)
 
Nestle India  2455.60  (-2.22%)
 
NTPC  365.10  (-1.15%)
 
Power Grid Cor..  310.70  (-0.88%)
 
Reliance Indus..  2868.50  (-2.17%)
 
St Bk of India  831.55  (0.18%)
 
Sun Pharma.Ind..  1508.40  (-0.66%)
 
Tata Motors  1013.80  (-1.38%)
 
Tata Steel  166.45  (-0.54%)
 
TCS  3839.35  (-0.63%)
 
Tech Mahindra  1249.65  (-1.36%)
 
Titan Company  3535.40  (-0.96%)
 
UltraTech Cem.  9816.75  (-1.65%)
 
Wipro  456.85  (-0.09%)
 
««+1 ««-1
 
 
Indo Count Industries LtdIndustry : Textiles - Cotton/Blended
BSE Code:521016NSE Symbol: ICILP/E(TTM):26.25
ISIN Demat:INE483B01026Div & Yield %:0.5EPS(TTM):15.23
Book Value(Rs):95.832329Market Cap ( Cr.):7917.22Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 405.00 338.00 390.85 34.97 27.72 32.57 7,740.95
Mar 2024 360.05 288.95 353.10 30.59 22.71 29.42 6,993.30
Feb 2024 364.60 254.50 336.40 31.47 20.90 28.03 6,662.55
Jan 2024 318.00 262.80 278.35 28.28 21.45 23.19 5,512.84
Share Prices Of 2023
Dec 2023 319.50 272.00 307.30 27.29 21.92 25.60 6,086.21
Nov 2023 319.20 268.45 309.10 27.41 21.43 25.75 6,121.86
Oct 2023 289.00 214.50 284.35 24.47 16.85 23.69 5,631.68
Sep 2023 255.15 220.65 223.45 22.06 18.15 18.62 4,425.52
Aug 2023 252.25 202.95 245.15 21.25 16.05 20.43 4,855.30
Jul 2023 228.40 199.20 221.45 19.28 16.51 18.45 4,385.91
Jun 2023 219.00 172.50 206.85 18.65 13.02 17.23 4,096.75
May 2023 177.50 136.90 173.05 15.17 9.91 14.42 3,427.33
Apr 2023 146.50 111.90 135.00 13.46 9.08 11.25 2,673.73
Mar 2023 137.50 101.15 111.90 11.63 8.30 9.32 2,216.23
Feb 2023 136.05 124.90 129.10 8.23 6.94 7.58 2,556.88
Jan 2023 143.70 122.50 125.85 8.58 7.10 7.38 2,492.51
Share Prices Of 2022
Dec 2022 147.40 120.00 134.35 9.00 6.99 7.88 2,660.86
Nov 2022 141.60 130.40 137.05 8.63 7.57 8.04 2,714.33
Oct 2022 148.75 127.25 140.25 9.23 7.38 8.20 2,768.53
Sep 2022 167.05 132.75 136.10 9.99 7.57 7.96 2,686.61
Aug 2022 169.75 136.35 164.65 10.24 7.81 9.63 3,250.19
Jul 2022 147.15 128.00 137.75 8.74 7.42 8.06 2,719.18
Jun 2022 155.00 119.70 131.25 9.41 6.96 7.68 2,590.87
May 2022 163.15 123.65 149.30 10.04 6.08 8.73 2,947.18
Apr 2022 189.40 155.20 156.00 11.40 9.03 9.12 3,079.43
Mar 2022 177.85 149.15 159.20 10.81 8.62 9.31 3,142.60
Feb 2022 248.50 159.50 174.85 19.29 11.84 13.24 3,451.53
Jan 2022 275.00 229.75 242.70 21.69 17.09 18.38 4,790.89
Share Prices Of 2021
Dec 2021 279.80 227.00 250.55 23.06 16.99 18.98 4,945.85
Nov 2021 274.55 224.10 228.50 21.40 16.65 17.31 4,510.58
Oct 2021 314.80 228.65 242.10 24.26 16.36 18.34 4,779.05
Sep 2021 305.30 231.25 296.00 23.85 17.29 22.42 5,843.03
Aug 2021 285.00 216.05 234.55 22.88 16.15 17.77 4,630.01
Jul 2021 273.90 165.75 264.20 21.20 12.50 20.01 5,215.30
Jun 2021 180.90 142.45 170.30 14.15 10.09 12.90 3,361.72
May 2021 160.85 128.50 147.00 12.55 9.13 11.13 2,901.78
Apr 2021 139.65 117.85 131.75 11.13 8.66 9.98 2,600.74
Mar 2021 143.25 113.00 132.10 11.42 8.50 10.01 2,607.65
Feb 2021 141.40 118.50 129.80 18.63 14.88 16.52 2,562.25
Jan 2021 156.05 126.10 137.60 20.42 14.63 17.51 2,716.22
Share Prices Of 2020
Dec 2020 171.75 138.00 145.65 23.04 17.09 18.54 2,875.13
Nov 2020 170.40 141.50 155.85 22.43 17.62 19.84 3,076.47
Oct 2020 171.65 100.45 143.00 22.15 11.49 18.20 2,822.82
Sep 2020 104.40 65.90 101.65 14.53 7.66 12.94 2,006.57
Aug 2020 80.20 62.70 70.75 10.56 7.92 9.00 1,396.60
Jul 2020 76.40 36.00 64.85 11.34 4.25 8.25 1,280.14
Jun 2020 47.80 26.00 37.30 6.75 3.19 4.75 736.30
May 2020 29.45 23.20 26.15 4.09 2.85 3.33 516.20
Apr 2020 30.45 23.05 29.35 3.88 2.72 3.74 579.37
Mar 2020 57.50 21.85 23.85 7.85 2.61 3.04 470.80
Feb 2020 67.10 47.20 53.90 23.21 13.70 17.99 1,063.98
Jan 2020 64.85 47.50 53.75 24.06 14.49 17.94 1,061.02
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)