Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024    
Asian Paints  2927.50  (-1.56%)
 
Axis Bank  1141.05  (-0.76%)
 
Bajaj Finance  6932.80  (0.75%)
 
Bajaj Finserv  1627.10  (0.69%)
 
Bharti Airtel  1276.75  (-2.25%)
 
HCL Technologi..  1347.80  (-0.93%)
 
HDFC Bank  1518.65  (-0.94%)
 
Hind. Unilever  2215.50  (-0.45%)
 
ICICI Bank  1142.00  (0.18%)
 
IndusInd Bank  1482.70  (-1.53%)
 
Infosys  1416.45  (0.11%)
 
ITC  436.25  (-0.65%)
 
JSW Steel  873.30  (-1.94%)
 
Kotak Mah. Ban..  1547.25  (-1.81%)
 
Larsen & Toubr..  3499.10  (-2.74%)
 
M & M  2192.95  (0.39%)
 
Maruti Suzuki  12491.15  (-2.37%)
 
Nestle India  2455.60  (-2.22%)
 
NTPC  365.10  (-1.15%)
 
Power Grid Cor..  310.70  (-0.88%)
 
Reliance Indus..  2868.50  (-2.17%)
 
St Bk of India  831.55  (0.18%)
 
Sun Pharma.Ind..  1508.40  (-0.66%)
 
Tata Motors  1013.80  (-1.38%)
 
Tata Steel  166.45  (-0.54%)
 
TCS  3839.35  (-0.63%)
 
Tech Mahindra  1249.65  (-1.36%)
 
Titan Company  3535.40  (-0.96%)
 
UltraTech Cem.  9816.75  (-1.65%)
 
Wipro  456.85  (-0.09%)
 
««+1 ««-1
 
 
Zuari Industries LtdIndustry : Sugar
BSE Code:500780NSE Symbol: ZUARIINDP/E(TTM):8.42
ISIN Demat:INE217A01012Div & Yield %:0.3EPS(TTM):39.02
Book Value(Rs):814.853897Market Cap ( Cr.):978.16Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 373.75 325.55 341.65 65.01 52.15 56.25 1,017.47
Mar 2024 335.25 249.75 328.20 56.60 40.13 54.03 977.42
Feb 2024 353.95 222.55 301.00 65.81 30.05 49.55 896.41
Jan 2024 304.55 181.00 290.80 56.00 24.12 47.87 866.04
Share Prices Of 2023
Dec 2023 217.00 156.05 198.50 36.19 25.53 32.68 591.16
Nov 2023 165.20 143.00 159.90 28.03 23.41 26.32 476.20
Oct 2023 166.95 136.75 143.90 29.41 22.16 23.69 428.55
Sep 2023 169.25 139.00 152.80 29.45 22.12 25.16 455.06
Aug 2023 167.00 141.10 143.70 28.73 23.16 23.66 427.96
Jul 2023 162.00 128.00 153.90 28.51 17.34 25.34 458.33
Jun 2023 152.00 139.00 144.05 26.15 22.64 23.71 429.00
May 2023 156.00 120.05 140.80 27.49 19.16 23.18 419.32
Apr 2023 130.90 108.90 124.95 22.58 17.19 20.57 372.12
Mar 2023 122.60 104.50 108.60 20.45 16.58 17.88 323.42
Feb 2023 140.05 108.85 113.70 0.00 0.00 0.00 338.61
Jan 2023 150.60 128.70 134.40 0.00 0.00 0.00 400.26
Share Prices Of 2022
Dec 2022 158.55 129.05 149.75 0.00 0.00 0.00 445.97
Nov 2022 161.80 139.00 144.65 0.00 0.00 0.00 430.78
Oct 2022 174.00 160.00 160.50 0.00 0.00 0.00 477.99
Sep 2022 190.05 155.10 164.60 0.00 0.00 0.00 490.20
Aug 2022 195.05 155.10 179.80 0.00 0.00 0.00 535.47
Jul 2022 164.80 139.25 155.80 0.00 0.00 0.00 463.99
Jun 2022 169.05 123.60 149.15 0.00 0.00 0.00 444.19
May 2022 188.40 141.35 152.90 0.00 0.00 0.00 450.14
Apr 2022 216.85 176.45 184.70 0.00 0.00 0.00 543.76
Mar 2022 201.00 161.00 177.30 0.00 0.00 0.00 521.97
Feb 2022 189.00 142.80 171.15 7.61 5.27 6.41 503.87
Jan 2022 169.25 135.00 144.10 6.53 4.60 5.40 424.23
Share Prices Of 2021
Dec 2021 148.25 126.25 138.55 5.72 4.70 5.19 407.89
Nov 2021 151.95 124.20 124.70 5.93 4.63 4.67 367.12
Oct 2021 153.95 128.05 133.15 6.23 4.76 4.99 391.99
Sep 2021 137.75 122.65 134.50 5.17 4.44 5.04 395.97
Aug 2021 164.55 115.00 128.20 6.37 3.98 4.80 377.42
Jul 2021 177.70 125.70 156.75 7.14 4.50 5.87 461.47
Jun 2021 136.95 88.40 129.95 5.41 3.17 4.87 382.57
May 2021 100.35 76.10 93.90 3.91 2.80 3.52 276.44
Apr 2021 87.50 76.10 78.70 3.33 2.75 2.95 231.69
Mar 2021 93.50 74.05 80.35 3.66 2.57 3.01 236.55
Feb 2021 99.95 83.00 89.00 7.53 5.64 6.51 262.02
Jan 2021 123.30 70.25 89.20 9.89 5.08 6.53 262.60
Share Prices Of 2020
Dec 2020 80.00 55.20 72.30 6.49 3.92 5.29 212.85
Nov 2020 68.00 46.00 56.95 5.63 3.28 4.17 167.66
Oct 2020 54.50 46.70 47.80 4.22 3.38 3.50 140.72
Sep 2020 55.30 44.00 46.10 4.09 3.21 3.37 135.72
Aug 2020 62.40 47.00 51.90 4.90 3.31 3.80 152.79
Jul 2020 58.30 47.60 48.00 4.39 3.38 3.51 141.31
Jun 2020 71.00 39.80 53.55 5.74 2.82 3.92 157.65
May 2020 42.40 35.55 38.00 3.19 2.54 2.78 111.87
Apr 2020 54.00 26.05 41.65 4.43 1.87 3.05 122.62
Mar 2020 47.10 22.35 27.55 3.61 1.39 2.02 81.11
Feb 2020 55.65 42.40 46.70 4.24 3.02 3.41 137.48
Jan 2020 80.40 48.00 52.90 6.52 3.45 3.87 155.74
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)