Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Wednesday, May 8, 2024    
Asian Paints  2844.25  (-2.31%)
 
Axis Bank  1128.85  (0.12%)
 
Bajaj Finance  6800.20  (-1.05%)
 
Bajaj Finserv  1602.70  (-0.73%)
 
Bharti Airtel  1288.70  (0.30%)
 
HCL Technologi..  1313.55  (-1.29%)
 
HDFC Bank  1482.20  (-1.61%)
 
Hind. Unilever  2340.35  (-1.65%)
 
ICICI Bank  1123.00  (-0.77%)
 
IndusInd Bank  1443.80  (-0.61%)
 
Infosys  1427.35  (-0.93%)
 
ITC  440.90  (0.11%)
 
JSW Steel  864.90  (0.93%)
 
Kotak Mah. Ban..  1648.60  (0.26%)
 
Larsen & Toubr..  3485.20  (1.53%)
 
M & M  2182.15  (-0.42%)
 
Maruti Suzuki  12541.35  (1.41%)
 
Nestle India  2538.45  (1.19%)
 
NTPC  355.65  (1.89%)
 
Power Grid Cor..  301.90  (2.25%)
 
Reliance Indus..  2836.95  (1.18%)
 
St Bk of India  810.40  (1.05%)
 
Sun Pharma.Ind..  1521.55  (0.42%)
 
Tata Motors  1012.20  (2.43%)
 
Tata Steel  166.05  (1.13%)
 
TCS  3972.70  (-0.14%)
 
Tech Mahindra  1286.60  (-0.43%)
 
Titan Company  3260.05  (-0.49%)
 
UltraTech Cem.  9517.95  (-1.76%)
 
Wipro  462.90  (-0.12%)
 
««+1 ««-1
 
 
Zota Health Care LtdIndustry : Trading
BSE Code:538426NSE Symbol: ZOTAP/E(TTM):370.89
ISIN Demat:INE358U01012Div & Yield %:0.21EPS(TTM):1.29
Book Value(Rs):47.4631001Market Cap ( Cr.):1236.67Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 522.00 471.20 481.70 224.26 193.13 201.14 1,245.07
Mar 2024 540.00 447.65 474.50 233.93 184.07 198.14 1,226.46
Feb 2024 555.00 465.05 522.20 248.40 191.51 218.05 1,349.75
Jan 2024 520.00 466.05 507.15 222.64 193.14 211.77 1,310.85
Share Prices Of 2023
Dec 2023 532.90 452.20 472.45 236.85 185.46 197.28 1,221.16
Nov 2023 480.00 398.00 472.00 203.83 163.84 197.09 1,219.99
Oct 2023 443.90 372.00 415.15 190.11 152.04 173.35 1,073.05
Sep 2023 452.10 380.00 385.55 195.55 156.19 160.99 996.54
Aug 2023 495.00 395.10 441.95 213.15 158.56 184.54 1,142.32
Jul 2023 429.25 371.00 398.40 183.52 147.97 166.36 1,029.76
Jun 2023 392.00 282.10 371.70 167.88 113.62 151.08 935.21
May 2023 309.00 271.95 285.90 133.14 109.87 116.21 719.33
Apr 2023 293.90 270.00 288.70 121.61 103.10 117.35 726.38
Mar 2023 311.95 270.80 281.75 130.80 105.79 114.52 708.89
Feb 2023 347.95 295.05 297.95 88.85 66.22 70.86 749.65
Jan 2023 377.65 305.95 343.95 96.18 68.62 81.79 865.39
Share Prices Of 2022
Dec 2022 312.00 251.00 303.65 76.24 57.64 72.21 763.99
Nov 2022 284.00 257.55 262.65 69.36 59.06 62.46 660.84
Oct 2022 300.00 258.10 261.20 73.37 60.65 62.12 657.19
Sep 2022 350.00 252.65 286.00 87.05 58.01 68.01 719.59
Aug 2022 283.60 258.65 264.65 69.92 60.22 62.94 665.87
Jul 2022 295.00 257.15 271.55 75.16 60.65 64.58 683.23
Jun 2022 289.00 224.95 278.90 71.22 51.31 66.33 701.72
May 2022 314.00 257.65 278.25 77.01 60.11 66.17 700.09
Apr 2022 348.70 299.00 306.95 86.15 68.87 73.00 772.30
Mar 2022 349.50 288.00 297.60 86.31 66.15 70.77 748.77
Feb 2022 408.00 292.00 308.65 0.00 0.00 0.00 776.57
Jan 2022 423.00 365.10 396.80 0.00 0.00 0.00 998.36
Share Prices Of 2021
Dec 2021 448.00 367.05 395.40 0.00 0.00 0.00 994.84
Nov 2021 418.90 345.90 366.90 0.00 0.00 0.00 923.13
Oct 2021 438.95 360.20 367.90 0.00 0.00 0.00 925.65
Sep 2021 407.15 345.05 391.15 0.00 0.00 0.00 984.15
Aug 2021 395.50 262.25 386.00 0.00 0.00 0.00 948.03
Jul 2021 256.80 201.40 250.75 0.00 0.00 0.00 615.85
Jun 2021 213.80 149.05 202.25 0.00 0.00 0.00 496.73
May 2021 159.90 146.10 152.50 0.00 0.00 0.00 374.54
Apr 2021 174.45 139.00 152.45 0.00 0.00 0.00 374.42
Mar 2021 156.95 137.25 138.50 0.00 0.00 0.00 340.16
Feb 2021 162.70 149.50 153.75 152.76 129.61 136.82 377.62
Jan 2021 188.00 152.00 153.95 172.10 122.41 137.00 378.11
Share Prices Of 2020
Dec 2020 183.50 136.65 178.50 167.86 115.35 158.84 438.40
Nov 2020 158.90 135.90 146.75 153.11 118.79 130.59 360.42
Oct 2020 149.20 136.00 138.70 136.33 119.70 123.42 340.65
Sep 2020 155.75 142.40 146.95 145.07 124.40 130.77 360.91
Aug 2020 168.00 140.00 148.30 155.95 124.01 131.97 364.23
Jul 2020 152.00 138.05 141.60 143.42 121.09 126.01 347.77
Jun 2020 158.70 136.95 143.80 151.07 118.37 127.96 353.18
May 2020 156.00 131.10 138.25 147.92 113.80 123.02 339.55
Apr 2020 159.20 128.05 143.35 155.22 110.54 127.56 352.07
Mar 2020 179.00 121.10 130.25 165.29 100.70 115.91 319.90
Feb 2020 206.40 172.00 176.40 100.44 74.22 78.06 433.24
Jan 2020 191.90 179.05 181.70 85.59 78.08 80.41 446.26
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)