Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Saturday, May 18, 2024    
Asian Paints  2816.55  (0.24%)
 
Axis Bank  1143.15  (0.15%)
 
Bajaj Finance  6735.05  (0.10%)
 
Bajaj Finserv  1586.30  (0.11%)
 
Bharti Airtel  1348.20  (0.30%)
 
HCL Technologi..  1338.65  (0.43%)
 
HDFC Bank  1465.40  (0.03%)
 
Hind. Unilever  2327.40  (0.34%)
 
ICICI Bank  1130.15  (-0.03%)
 
IndusInd Bank  1417.65  (0.42%)
 
Infosys  1443.75  (-0.02%)
 
ITC  436.45  (-0.03%)
 
JSW Steel  891.00  (-1.80%)
 
Kotak Mah. Ban..  1696.40  (-0.04%)
 
Larsen & Toubr..  3464.25  (0.41%)
 
M & M  2504.30  (-0.40%)
 
Maruti Suzuki  12603.35  (-0.32%)
 
Nestle India  2502.20  (2.33%)
 
NTPC  366.40  (0.27%)
 
Power Grid Cor..  316.85  (1.12%)
 
Reliance Indus..  2869.05  (-0.06%)
 
St Bk of India  820.85  (0.37%)
 
Sun Pharma.Ind..  1530.80  (-0.05%)
 
Tata Motors  952.95  (0.76%)
 
Tata Steel  167.90  (0.39%)
 
TCS  3850.00  (0.42%)
 
Tech Mahindra  1305.50  (0.05%)
 
Titan Company  3360.80  (-0.02%)
 
UltraTech Cem.  9860.80  (-0.30%)
 
Wipro  462.35  (0.28%)
 
««+1 ««-1
 
 
Zensar Technologies LtdIndustry : Computers - Software - Medium / Small
BSE Code:504067NSE Symbol: ZENSARTECHP/E(TTM):29.63
ISIN Demat:INE520A01027Div & Yield %:1.44EPS(TTM):21.05
Book Value(Rs):118.2686924Market Cap ( Cr.):14135.4Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 645.65 562.65 613.75 51.92 42.12 46.99 13,911.01
Mar 2024 621.95 512.80 605.40 48.92 36.38 46.35 13,720.37
Feb 2024 608.00 519.30 548.60 47.76 39.68 41.99 12,429.43
Jan 2024 626.45 540.05 573.55 49.43 41.03 43.89 12,992.25
Share Prices Of 2023
Dec 2023 643.95 513.95 610.55 50.58 38.99 46.72 13,830.28
Nov 2023 557.20 480.00 537.95 44.21 36.65 41.17 12,185.73
Oct 2023 576.60 456.00 489.80 46.28 32.83 37.48 11,094.79
Sep 2023 575.00 504.15 518.00 46.20 37.95 39.64 11,733.37
Aug 2023 533.90 467.90 526.75 41.39 34.79 40.29 11,925.67
Jul 2023 504.70 381.20 496.55 39.23 29.07 37.98 11,241.83
Jun 2023 418.55 367.75 386.65 33.38 26.61 29.57 8,753.56
May 2023 389.60 278.50 370.00 30.26 20.92 28.30 8,376.61
Apr 2023 290.90 259.65 277.85 22.76 19.64 21.25 6,290.24
Mar 2023 293.55 258.85 273.95 22.89 19.54 20.95 6,201.95
Feb 2023 308.20 230.55 290.20 23.78 16.37 20.79 6,569.48
Jan 2023 238.80 205.55 230.45 17.91 14.17 16.51 5,216.87
Share Prices Of 2022
Dec 2022 247.20 202.00 213.10 18.38 13.83 15.26 4,824.02
Nov 2022 225.00 209.60 222.85 16.33 14.96 15.96 5,044.64
Oct 2022 229.95 208.80 224.05 17.31 14.88 16.05 5,071.80
Sep 2022 246.00 208.35 211.50 18.42 14.70 15.15 4,787.71
Aug 2022 255.75 221.65 230.40 18.74 15.01 16.50 5,215.42
Jul 2022 275.80 245.25 247.55 20.00 17.52 17.73 5,603.40
Jun 2022 323.50 247.00 272.10 24.31 17.20 19.49 6,159.02
May 2022 320.95 262.50 305.85 23.98 17.47 21.90 6,922.38
Apr 2022 394.50 302.55 323.35 28.78 19.09 23.16 7,317.78
Mar 2022 391.75 331.25 367.50 28.66 23.30 26.30 8,312.90
Feb 2022 440.95 313.40 345.70 35.36 24.56 27.44 7,817.47
Jan 2022 538.75 384.30 415.30 43.21 28.55 32.96 9,391.36
Share Prices Of 2021
Dec 2021 538.00 421.20 521.90 44.39 33.05 41.42 11,800.93
Nov 2021 508.85 395.00 445.80 41.85 29.71 35.36 10,074.17
Oct 2021 524.40 432.65 461.85 42.63 30.88 36.62 10,434.98
Sep 2021 587.00 428.10 477.90 50.90 32.26 37.89 10,797.61
Aug 2021 465.15 377.30 450.35 38.26 28.06 35.69 10,168.24
Jul 2021 428.00 312.50 416.90 34.35 23.82 33.02 9,409.39
Jun 2021 319.00 279.00 311.35 25.77 21.73 24.66 7,026.46
May 2021 315.00 254.70 286.50 26.68 19.18 22.69 6,465.15
Apr 2021 290.00 255.00 265.25 23.84 19.41 21.01 5,985.22
Mar 2021 346.95 270.95 274.25 28.76 21.34 21.72 6,187.64
Feb 2021 308.55 222.10 294.55 33.04 21.71 30.11 6,643.38
Jan 2021 249.25 230.85 235.85 26.34 23.15 24.10 5,317.84
Share Prices Of 2020
Dec 2020 266.90 204.95 237.25 28.56 19.28 24.24 5,349.35
Nov 2020 237.00 172.50 228.75 25.60 17.48 23.37 5,157.40
Oct 2020 200.10 176.00 177.80 20.80 17.80 18.17 4,008.64
Sep 2020 211.90 160.60 191.90 22.28 16.10 19.61 4,326.31
Aug 2020 185.70 160.40 172.55 19.28 15.79 17.63 3,890.07
Jul 2020 170.40 120.50 159.85 18.56 11.91 16.33 3,603.43
Jun 2020 162.00 88.00 124.35 18.57 8.76 12.70 2,803.17
May 2020 93.00 77.50 87.55 10.09 7.44 8.94 1,973.53
Apr 2020 100.00 82.55 84.75 11.16 8.21 8.66 1,910.41
Mar 2020 141.90 63.70 86.50 14.96 6.10 8.84 1,949.86
Feb 2020 171.00 135.00 136.70 16.89 12.68 13.00 3,080.90
Jan 2020 202.40 170.30 170.90 19.62 16.13 16.25 3,851.24
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)