Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Thursday, May 2, 2024 12:02:00 PM   
Asian Paints  2934.25  (1.99%)
 
Axis Bank  1154.45  (-1.00%)
 
Bajaj Finance  6891.30  (-0.57%)
 
Bajaj Finserv  1623.50  (0.48%)
 
Bharti Airtel  1302.40  (-1.55%)
 
HCL Technologi..  1365.55  (-0.15%)
 
HDFC Bank  1533.55  (1.09%)
 
Hind. Unilever  2238.60  (0.35%)
 
ICICI Bank  1138.35  (-1.19%)
 
IndusInd Bank  1502.10  (-0.89%)
 
Infosys  1418.85  (-0.16%)
 
ITC  440.95  (1.23%)
 
JSW Steel  892.95  (1.17%)
 
Kotak Mah. Ban..  1577.70  (-2.84%)
 
Larsen & Toubr..  3620.65  (0.74%)
 
M & M  2196.30  (1.86%)
 
Maruti Suzuki  12787.00  (-0.15%)
 
Nestle India  2525.10  (0.76%)
 
NTPC  368.85  (1.58%)
 
Power Grid Cor..  314.30  (4.19%)
 
Reliance Indus..  2951.00  (0.68%)
 
St Bk of India  830.10  (0.53%)
 
Sun Pharma.Ind..  1527.25  (1.66%)
 
Tata Motors  1029.50  (2.15%)
 
Tata Steel  168.45  (2.12%)
 
TCS  3859.00  (0.95%)
 
Tech Mahindra  1266.65  (0.37%)
 
Titan Company  3574.70  (-0.40%)
 
UltraTech Cem.  9990.55  (0.24%)
 
Wipro  457.20  (-1.10%)
 
««+1 ««-1
 
 
XPRO India LtdIndustry : Plastics Products
BSE Code:590013NSE Symbol: XPROINDIAP/E(TTM):67.68
ISIN Demat:INE445C01015Div & Yield %:0.15EPS(TTM):16.21
Book Value(Rs):224.1929667Market Cap ( Cr.):2417.53Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 1,261.00 1,011.05 1,103.85 62.57 48.84 54.35 2,432.29
Feb 2024 1,295.50 1,071.95 1,175.60 60.93 47.61 57.89 2,590.39
Jan 2024 1,273.95 1,012.10 1,219.30 61.49 45.25 56.33 2,520.57
Share Prices Of 2023
Dec 2023 1,227.95 861.00 1,033.80 62.07 35.39 47.76 2,137.10
Nov 2023 1,038.95 871.00 897.60 52.80 38.54 41.46 1,855.54
Oct 2023 1,100.00 896.70 1,019.10 51.23 36.94 47.08 2,106.71
Sep 2023 1,077.00 909.75 1,056.60 53.31 40.51 48.81 2,184.23
Aug 2023 970.00 830.00 942.75 46.60 37.72 43.55 1,948.88
Jul 2023 980.05 797.60 866.85 46.89 30.75 40.04 1,791.97
Jun 2023 909.50 712.10 825.75 38.70 28.42 33.61 1,503.88
May 2023 817.15 680.15 712.00 34.17 26.85 28.98 1,296.71
Apr 2023 825.65 636.00 787.95 35.24 23.84 32.07 1,435.03
Mar 2023 731.00 537.50 690.70 30.98 21.01 28.11 1,257.92
Feb 2023 664.10 528.00 543.35 26.91 19.40 21.29 962.83
Jan 2023 759.25 630.00 652.25 30.65 22.69 25.56 1,155.80
Share Prices Of 2022
Dec 2022 777.65 590.55 681.55 31.18 20.65 26.71 1,207.72
Nov 2022 782.95 690.00 704.70 30.99 26.83 27.61 1,248.75
Oct 2022 799.00 660.15 733.95 33.17 24.60 28.76 1,300.58
Sep 2022 877.00 646.90 661.10 37.04 24.81 25.91 1,171.49
Aug 2022 850.00 735.00 752.40 35.73 28.40 29.48 1,333.27
Jul 2022 918.80 717.10 778.90 37.21 26.71 30.52 1,380.23
Jun 2022 909.60 662.00 796.74 37.71 24.46 31.22 1,411.83
May 2022 916.00 644.40 696.37 37.36 23.78 27.29 1,233.98
Apr 2022 1,019.34 820.04 895.34 42.58 30.02 35.09 1,586.55
Mar 2022 1,116.01 614.00 970.44 47.61 22.12 38.03 1,719.63
Feb 2022 776.60 594.37 660.94 177.19 117.32 142.65 1,171.19
Jan 2022 855.77 594.00 659.47 196.80 122.65 142.34 1,168.59
Share Prices Of 2021
Dec 2021 676.67 545.70 626.04 156.34 117.78 135.12 1,109.35
Nov 2021 542.97 379.40 519.74 126.05 77.99 112.18 920.98
Oct 2021 487.67 343.27 379.40 109.72 67.03 81.89 672.31
Sep 2021 369.37 248.03 369.04 79.80 50.13 79.65 653.94
Aug 2021 257.03 160.50 257.03 55.48 31.35 55.48 455.47
Jul 2021 215.17 106.40 214.37 46.61 22.61 46.27 379.86
Jun 2021 128.47 84.47 111.93 29.55 17.07 24.16 198.35
May 2021 107.27 69.77 99.03 25.08 13.63 21.38 175.49
Apr 2021 99.53 46.73 85.57 23.74 9.26 18.47 151.63
Mar 2021 49.60 33.10 49.60 10.71 6.63 10.71 87.89
Feb 2021 40.10 27.83 36.70 52.39 33.53 45.80 65.03
Jan 2021 30.27 22.97 28.20 40.54 28.62 35.19 49.97
Share Prices Of 2020
Dec 2020 25.87 21.70 22.20 33.09 26.47 27.70 39.34
Nov 2020 28.00 13.57 24.50 36.69 15.95 30.57 43.41
Oct 2020 15.33 12.67 13.93 21.11 15.05 17.39 24.69
Sep 2020 15.60 13.60 13.60 19.47 16.97 16.97 24.10
Aug 2020 17.07 14.20 15.47 23.50 16.93 19.30 27.41
Jul 2020 20.50 14.40 14.90 29.03 16.52 18.59 26.40
Jun 2020 23.20 10.40 19.97 33.64 12.05 24.92 35.38
May 2020 13.57 10.20 11.23 19.58 10.36 14.02 19.91
Apr 2020 12.40 9.70 12.10 15.47 11.63 15.10 21.44
Mar 2020 16.33 8.37 10.80 22.91 9.82 13.48 19.14
Feb 2020 17.13 14.70 15.20 20.46 15.51 16.03 26.93
Jan 2020 18.67 13.50 15.67 23.92 13.90 16.52 27.76
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)