Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Thursday, May 2, 2024 11:58:00 AM   
Asian Paints  2932.95  (1.94%)
 
Axis Bank  1155.80  (-0.89%)
 
Bajaj Finance  6891.45  (-0.57%)
 
Bajaj Finserv  1622.65  (0.43%)
 
Bharti Airtel  1302.65  (-1.53%)
 
HCL Technologi..  1365.45  (-0.15%)
 
HDFC Bank  1532.30  (1.01%)
 
Hind. Unilever  2236.70  (0.27%)
 
ICICI Bank  1137.95  (-1.22%)
 
IndusInd Bank  1501.00  (-0.96%)
 
Infosys  1419.25  (-0.13%)
 
ITC  440.60  (1.15%)
 
JSW Steel  892.50  (1.12%)
 
Kotak Mah. Ban..  1574.45  (-3.04%)
 
Larsen & Toubr..  3622.00  (0.77%)
 
M & M  2192.35  (1.67%)
 
Maruti Suzuki  12773.00  (-0.26%)
 
Nestle India  2523.70  (0.70%)
 
NTPC  368.65  (1.53%)
 
Power Grid Cor..  314.35  (4.21%)
 
Reliance Indus..  2947.60  (0.56%)
 
St Bk of India  830.55  (0.59%)
 
Sun Pharma.Ind..  1526.05  (1.58%)
 
Tata Motors  1028.70  (2.07%)
 
Tata Steel  168.55  (2.18%)
 
TCS  3854.95  (0.85%)
 
Tech Mahindra  1266.65  (0.37%)
 
Titan Company  3574.00  (-0.42%)
 
UltraTech Cem.  9991.30  (0.25%)
 
Wipro  457.80  (-0.97%)
 
««+1 ««-1
 
 
Wheels India LtdIndustry : Auto Ancillaries
BSE Code:590073NSE Symbol: WHEELSP/E(TTM):25.82
ISIN Demat:INE715A01015Div & Yield %:1.16EPS(TTM):22.87
Book Value(Rs):304.1593939Market Cap ( Cr.):1442.77Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 648.90 555.00 597.35 24.86 20.58 22.40 1,459.51
Feb 2024 691.95 586.95 620.95 26.91 21.72 23.28 1,517.17
Jan 2024 762.50 649.00 657.95 30.26 24.00 24.67 1,607.57
Share Prices Of 2023
Dec 2023 732.35 657.80 693.50 28.34 24.47 26.00 1,694.43
Nov 2023 736.95 652.95 664.00 30.29 24.32 24.89 1,622.35
Oct 2023 818.95 658.30 696.05 31.63 23.16 26.10 1,700.66
Sep 2023 853.95 704.10 785.70 35.47 25.72 29.46 1,919.70
Aug 2023 787.55 680.05 704.60 29.55 23.91 26.02 1,695.59
Jul 2023 850.00 746.95 759.70 32.55 27.38 28.05 1,828.18
Jun 2023 848.00 607.00 812.85 32.10 22.13 30.02 1,956.09
May 2023 618.45 523.05 609.40 23.18 19.16 22.50 1,466.49
Apr 2023 539.00 455.60 513.50 20.96 16.33 18.96 1,235.72
Mar 2023 549.00 434.00 451.85 21.40 15.05 16.68 1,087.36
Feb 2023 609.00 498.50 510.75 20.61 14.67 15.40 1,229.10
Jan 2023 644.00 540.00 559.00 21.23 15.73 16.86 1,345.21
Share Prices Of 2022
Dec 2022 648.95 532.20 573.85 21.11 15.13 17.31 1,380.94
Nov 2022 650.00 590.00 602.20 20.19 17.77 18.16 1,449.17
Oct 2022 668.00 586.40 628.90 21.46 17.51 18.97 1,513.42
Sep 2022 730.00 596.40 623.60 22.98 17.71 18.81 1,500.67
Aug 2022 757.85 647.50 690.50 25.17 19.41 20.83 1,661.66
Jul 2022 753.15 615.00 725.70 22.92 18.12 21.89 1,746.36
Jun 2022 649.00 536.00 634.65 20.02 16.09 19.14 1,527.26
May 2022 653.20 536.00 603.05 20.87 15.72 18.19 1,451.21
Apr 2022 648.00 521.10 627.35 20.66 14.51 18.92 1,509.69
Mar 2022 610.00 502.00 511.55 20.18 14.86 15.43 1,231.02
Feb 2022 740.50 580.05 593.05 265.23 196.69 211.43 1,427.15
Jan 2022 773.20 630.40 716.05 286.19 216.06 255.28 1,723.14
Share Prices Of 2021
Dec 2021 699.40 603.20 623.25 253.37 213.10 222.20 1,499.82
Nov 2021 756.00 633.00 643.75 280.51 222.54 229.50 1,549.16
Oct 2021 822.55 665.00 704.45 305.56 233.02 251.14 1,695.23
Sep 2021 845.95 751.95 761.30 307.98 264.79 271.41 1,832.03
Aug 2021 919.35 752.00 828.80 336.45 258.47 295.48 1,994.47
Jul 2021 1,039.00 572.45 852.10 392.92 200.77 303.78 2,050.54
Jun 2021 644.00 536.00 572.50 237.89 189.71 204.10 1,377.70
May 2021 583.60 430.20 551.85 213.47 146.10 196.74 1,328.00
Apr 2021 473.90 412.05 445.55 174.32 143.95 158.84 1,072.20
Mar 2021 518.60 428.70 453.55 199.01 146.60 161.70 1,091.45
Feb 2021 512.00 465.00 466.00 23.48 20.64 20.72 1,121.41
Jan 2021 525.00 464.45 473.50 23.91 20.42 21.06 1,139.46
Share Prices Of 2020
Dec 2020 519.00 421.60 481.60 24.27 17.99 21.42 1,158.95
Nov 2020 445.30 385.00 431.20 20.64 16.48 19.18 1,037.66
Oct 2020 414.70 380.00 394.20 18.61 16.81 17.53 948.62
Sep 2020 440.85 390.00 404.90 19.92 17.21 18.01 974.37
Aug 2020 482.65 405.85 418.95 22.50 17.63 18.63 1,008.18
Jul 2020 469.50 405.00 409.05 21.99 17.66 18.19 984.36
Jun 2020 600.00 423.30 453.75 30.33 18.56 20.18 1,091.93
May 2020 460.50 360.30 420.80 24.69 15.53 18.71 1,012.64
Apr 2020 495.00 306.30 420.45 23.68 12.74 18.70 1,011.79
Mar 2020 526.60 284.15 311.00 24.68 11.97 13.83 748.41
Feb 2020 633.90 504.35 509.65 21.25 15.23 16.21 1,226.45
Jan 2020 720.00 591.10 596.70 24.81 18.62 18.98 1,435.93
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)