|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Apr 2024 |
14.75 |
12.00 |
13.20 |
0.00 |
0.00 |
0.00 |
87,758.16 |
|
Mar 2024 |
14.75 |
11.93 |
13.24 |
0.00 |
0.00 |
0.00 |
66,358.64 |
|
Feb 2024 |
18.38 |
13.39 |
13.67 |
0.00 |
0.00 |
0.00 |
66,545.31 |
|
Jan 2024 |
18.42 |
14.20 |
14.36 |
0.00 |
0.00 |
0.00 |
69,904.22 |
|
Share Prices Of
2023
|
Dec 2023 |
16.22 |
12.65 |
16.02 |
0.00 |
0.00 |
0.00 |
77,984.86 |
|
Nov 2023 |
15.07 |
11.81 |
13.06 |
0.00 |
0.00 |
0.00 |
63,575.67 |
|
Oct 2023 |
12.35 |
10.52 |
11.89 |
0.00 |
0.00 |
0.00 |
57,880.15 |
|
Sep 2023 |
12.45 |
9.09 |
11.67 |
0.00 |
0.00 |
0.00 |
56,809.20 |
|
Aug 2023 |
9.38 |
7.52 |
9.05 |
0.00 |
0.00 |
0.00 |
44,055.12 |
|
Jul 2023 |
9.14 |
7.18 |
8.34 |
0.00 |
0.00 |
0.00 |
40,598.86 |
|
Jun 2023 |
8.48 |
7.03 |
7.43 |
0.00 |
0.00 |
0.00 |
36,169.01 |
|
May 2023 |
7.43 |
6.54 |
7.17 |
0.00 |
0.00 |
0.00 |
34,903.34 |
|
Apr 2023 |
7.10 |
5.81 |
6.95 |
0.00 |
0.00 |
0.00 |
33,832.38 |
|
Mar 2023 |
7.05 |
5.70 |
5.82 |
0.00 |
0.00 |
0.00 |
28,331.58 |
|
Feb 2023 |
8.57 |
6.46 |
6.83 |
0.00 |
0.00 |
0.00 |
33,248.23 |
|
Jan 2023 |
8.15 |
6.33 |
7.07 |
0.00 |
0.00 |
0.00 |
22,708.03 |
|
Share Prices Of
2022
|
Dec 2022 |
8.96 |
7.61 |
7.90 |
0.00 |
0.00 |
0.00 |
25,373.89 |
|
Nov 2022 |
8.75 |
7.97 |
8.25 |
0.00 |
0.00 |
0.00 |
26,498.05 |
|
Oct 2022 |
9.18 |
8.35 |
8.58 |
0.00 |
0.00 |
0.00 |
27,557.97 |
|
Sep 2022 |
10.08 |
8.40 |
8.79 |
0.00 |
0.00 |
0.00 |
28,232.47 |
|
Aug 2022 |
9.54 |
8.53 |
9.07 |
0.00 |
0.00 |
0.00 |
29,131.80 |
|
Jul 2022 |
9.14 |
8.21 |
8.77 |
0.00 |
0.00 |
0.00 |
28,168.23 |
|
Jun 2022 |
9.65 |
7.75 |
8.43 |
0.00 |
0.00 |
0.00 |
27,076.19 |
|
May 2022 |
10.23 |
8.15 |
9.62 |
0.00 |
0.00 |
0.00 |
30,898.33 |
|
Apr 2022 |
11.55 |
9.45 |
9.51 |
0.00 |
0.00 |
0.00 |
30,545.02 |
|
Mar 2022 |
11.70 |
9.35 |
9.68 |
0.00 |
0.00 |
0.00 |
31,091.04 |
|
Feb 2022 |
11.95 |
9.46 |
10.32 |
0.00 |
0.00 |
0.00 |
29,654.92 |
|
Jan 2022 |
16.05 |
10.55 |
10.70 |
0.00 |
0.00 |
0.00 |
30,746.87 |
|
Share Prices Of
2021
|
Dec 2021 |
16.79 |
10.72 |
15.37 |
0.00 |
0.00 |
0.00 |
44,166.29 |
|
Nov 2021 |
12.39 |
9.52 |
11.07 |
0.00 |
0.00 |
0.00 |
31,810.08 |
|
Oct 2021 |
12.23 |
9.35 |
9.55 |
0.00 |
0.00 |
0.00 |
27,442.30 |
|
Sep 2021 |
12.37 |
6.02 |
11.90 |
0.00 |
0.00 |
0.00 |
34,195.11 |
|
Aug 2021 |
8.54 |
4.55 |
6.11 |
0.00 |
0.00 |
0.00 |
17,557.32 |
|
Jul 2021 |
9.92 |
7.87 |
8.27 |
0.00 |
0.00 |
0.00 |
23,764.17 |
|
Jun 2021 |
10.98 |
8.47 |
9.95 |
0.00 |
0.00 |
0.00 |
28,591.71 |
|
May 2021 |
9.15 |
8.05 |
8.67 |
0.00 |
0.00 |
0.00 |
24,913.58 |
|
Apr 2021 |
10.12 |
8.30 |
8.36 |
0.00 |
0.00 |
0.00 |
24,022.79 |
|
Mar 2021 |
11.62 |
8.80 |
9.25 |
0.00 |
0.00 |
0.00 |
26,580.24 |
|
Feb 2021 |
13.00 |
10.64 |
11.33 |
0.00 |
0.00 |
0.00 |
32,557.20 |
|
Jan 2021 |
13.80 |
10.61 |
11.24 |
0.00 |
0.00 |
0.00 |
32,298.58 |
|
Share Prices Of
2020
|
Dec 2020 |
10.91 |
8.90 |
10.64 |
0.00 |
0.00 |
0.00 |
30,574.45 |
|
Nov 2020 |
10.74 |
8.35 |
9.81 |
0.00 |
0.00 |
0.00 |
28,189.42 |
|
Oct 2020 |
9.50 |
7.60 |
8.75 |
0.00 |
0.00 |
0.00 |
25,143.47 |
|
Sep 2020 |
13.45 |
7.69 |
9.56 |
0.00 |
0.00 |
0.00 |
27,471.03 |
|
Aug 2020 |
11.07 |
7.64 |
10.19 |
0.00 |
0.00 |
0.00 |
29,281.36 |
|
Jul 2020 |
10.73 |
7.17 |
8.40 |
0.00 |
0.00 |
0.00 |
24,137.73 |
|
Jun 2020 |
12.62 |
6.03 |
10.62 |
0.00 |
0.00 |
0.00 |
30,516.98 |
|
May 2020 |
7.85 |
3.94 |
6.56 |
0.00 |
0.00 |
0.00 |
18,850.42 |
|
Apr 2020 |
4.88 |
3.02 |
4.20 |
0.00 |
0.00 |
0.00 |
12,068.86 |
|
Mar 2020 |
6.75 |
2.91 |
3.11 |
0.00 |
0.00 |
0.00 |
8,936.71 |
|
Feb 2020 |
5.50 |
2.83 |
3.86 |
0.00 |
0.00 |
0.00 |
11,091.86 |
|
Jan 2020 |
6.65 |
3.66 |
5.31 |
0.00 |
0.00 |
0.00 |
15,258.49 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|