Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024 3:00:00 PM   
Asian Paints  2925.50  (-1.62%)
 
Axis Bank  1140.90  (-0.77%)
 
Bajaj Finance  6929.00  (0.70%)
 
Bajaj Finserv  1623.10  (0.44%)
 
Bharti Airtel  1277.85  (-2.17%)
 
HCL Technologi..  1348.85  (-0.85%)
 
HDFC Bank  1518.85  (-0.92%)
 
Hind. Unilever  2216.85  (-0.39%)
 
ICICI Bank  1143.05  (0.28%)
 
IndusInd Bank  1486.60  (-1.27%)
 
Infosys  1415.70  (0.06%)
 
ITC  435.80  (-0.75%)
 
JSW Steel  869.00  (-2.43%)
 
Kotak Mah. Ban..  1549.30  (-1.68%)
 
Larsen & Toubr..  3495.25  (-2.84%)
 
M & M  2186.00  (0.07%)
 
Maruti Suzuki  12460.00  (-2.61%)
 
Nestle India  2452.80  (-2.33%)
 
NTPC  362.00  (-1.99%)
 
Power Grid Cor..  310.70  (-0.88%)
 
Reliance Indus..  2867.20  (-2.21%)
 
St Bk of India  828.65  (-0.17%)
 
Sun Pharma.Ind..  1506.60  (-0.78%)
 
Tata Motors  1011.25  (-1.62%)
 
Tata Steel  166.50  (-0.51%)
 
TCS  3829.00  (-0.90%)
 
Tech Mahindra  1251.95  (-1.18%)
 
Titan Company  3526.00  (-1.22%)
 
UltraTech Cem.  9802.75  (-1.79%)
 
Wipro  457.10  (-0.03%)
 
««+1 ««-1
 
 
Vivimed Labs LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:532660NSE Symbol: VIVIMEDLABP/E(TTM):0
ISIN Demat:INE526G01021Div & Yield %:0EPS(TTM):0
Book Value(Rs):7.4280394Market Cap ( Cr.):40.63Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Jul 2023 5.80 4.85 4.90 0.00 0.00 0.00 40.63
Jun 2023 5.97 5.25 5.75 0.00 0.00 0.00 47.68
May 2023 6.97 5.70 5.86 0.00 0.00 0.00 48.59
Apr 2023 7.29 5.97 6.51 0.00 0.00 0.00 53.98
Mar 2023 7.76 6.67 6.67 0.00 0.00 0.00 55.30
Feb 2023 9.50 8.16 8.16 0.00 0.00 0.00 67.66
Jan 2023 11.99 9.60 10.00 0.00 0.00 0.00 82.91
Share Prices Of 2022
Dec 2022 13.76 9.70 10.90 0.00 0.00 0.00 90.38
Nov 2022 9.92 8.75 9.42 0.00 0.00 0.00 78.10
Oct 2022 10.27 8.92 9.05 0.00 0.00 0.00 75.04
Sep 2022 11.70 9.41 10.10 0.00 0.00 0.00 83.74
Aug 2022 10.77 9.55 9.87 0.00 0.00 0.00 81.84
Jul 2022 11.50 9.45 10.34 0.00 0.00 0.00 85.73
Jun 2022 13.80 7.58 9.86 0.00 0.00 0.00 81.75
May 2022 15.45 11.65 13.30 0.00 0.00 0.00 110.28
Apr 2022 17.37 14.58 15.22 0.00 0.00 0.00 126.19
Mar 2022 18.65 14.25 14.45 0.00 0.00 0.00 119.81
Feb 2022 22.60 15.70 17.50 0.00 0.00 0.00 145.10
Jan 2022 26.50 19.60 20.15 0.00 0.00 0.00 167.07
Share Prices Of 2021
Dec 2021 23.55 17.80 21.70 0.00 0.00 0.00 179.92
Nov 2021 21.40 17.30 18.70 0.00 0.00 0.00 155.05
Oct 2021 23.40 17.25 19.05 0.00 0.00 0.00 157.95
Sep 2021 24.15 19.90 20.40 0.00 0.00 0.00 169.14
Aug 2021 25.50 18.30 20.45 0.00 0.00 0.00 169.56
Jul 2021 27.40 22.20 23.20 0.00 0.00 0.00 192.36
Jun 2021 31.65 25.00 25.00 0.00 0.00 0.00 207.28
May 2021 34.20 25.75 29.60 0.00 0.00 0.00 245.43
Apr 2021 41.50 15.80 34.00 0.00 0.00 0.00 281.91
Mar 2021 22.65 15.60 15.85 0.00 0.00 0.00 131.42
Feb 2021 20.35 12.90 15.45 0.00 0.00 0.00 128.10
Jan 2021 19.40 16.00 16.30 0.00 0.00 0.00 135.15
Share Prices Of 2020
Dec 2020 19.35 16.50 18.00 0.00 0.00 0.00 149.25
Nov 2020 19.45 15.85 17.10 0.00 0.00 0.00 141.78
Oct 2020 19.55 14.75 17.65 0.00 0.00 0.00 146.34
Sep 2020 22.15 17.65 19.40 0.00 0.00 0.00 160.85
Aug 2020 23.62 10.89 21.28 0.00 0.00 0.00 176.44
Jul 2020 13.48 10.06 10.58 0.00 0.00 0.00 87.72
Jun 2020 15.70 10.20 12.87 0.00 0.00 0.00 106.71
May 2020 13.04 9.70 10.41 0.00 0.00 0.00 86.31
Apr 2020 17.13 7.36 12.43 0.00 0.00 0.00 103.06
Mar 2020 11.48 6.50 7.26 0.00 0.00 0.00 60.20
Feb 2020 12.75 8.94 10.99 17.91 10.20 14.72 91.12
Jan 2020 14.45 12.10 12.53 20.87 16.00 16.78 103.89
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)