Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024    
Asian Paints  2927.50  (-1.56%)
 
Axis Bank  1141.05  (-0.76%)
 
Bajaj Finance  6932.80  (0.75%)
 
Bajaj Finserv  1627.10  (0.69%)
 
Bharti Airtel  1276.75  (-2.25%)
 
HCL Technologi..  1347.80  (-0.93%)
 
HDFC Bank  1518.65  (-0.94%)
 
Hind. Unilever  2215.50  (-0.45%)
 
ICICI Bank  1142.00  (0.18%)
 
IndusInd Bank  1482.70  (-1.53%)
 
Infosys  1416.45  (0.11%)
 
ITC  436.25  (-0.65%)
 
JSW Steel  873.30  (-1.94%)
 
Kotak Mah. Ban..  1547.25  (-1.81%)
 
Larsen & Toubr..  3499.10  (-2.74%)
 
M & M  2192.95  (0.39%)
 
Maruti Suzuki  12491.15  (-2.37%)
 
Nestle India  2455.60  (-2.22%)
 
NTPC  365.10  (-1.15%)
 
Power Grid Cor..  310.70  (-0.88%)
 
Reliance Indus..  2868.50  (-2.17%)
 
St Bk of India  831.55  (0.18%)
 
Sun Pharma.Ind..  1508.40  (-0.66%)
 
Tata Motors  1013.80  (-1.38%)
 
Tata Steel  166.45  (-0.54%)
 
TCS  3839.35  (-0.63%)
 
Tech Mahindra  1249.65  (-1.36%)
 
Titan Company  3535.40  (-0.96%)
 
UltraTech Cem.  9816.75  (-1.65%)
 
Wipro  456.85  (-0.09%)
 
««+1 ««-1
 
 
Visaka Industries LtdIndustry : Cement Products
BSE Code:509055NSE Symbol: VISAKAINDP/E(TTM):163.33
ISIN Demat:INE392A01021Div & Yield %:1.86EPS(TTM):0.66
Book Value(Rs):88.2133174Market Cap ( Cr.):931.44Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 122.20 104.00 110.35 18.66 15.18 16.29 953.48
Mar 2024 140.45 99.25 106.45 21.29 13.89 15.71 919.78
Feb 2024 178.00 117.40 134.00 29.90 17.07 19.78 1,157.82
Jan 2024 138.00 85.79 137.01 21.05 12.29 20.22 1,183.83
Share Prices Of 2023
Dec 2023 94.55 82.30 86.54 14.23 12.00 12.77 747.75
Nov 2023 91.00 80.60 89.37 13.68 11.74 13.19 772.20
Oct 2023 96.50 81.75 85.62 14.68 11.73 12.64 739.80
Sep 2023 97.15 84.40 91.35 14.59 12.17 13.48 789.31
Aug 2023 98.50 80.66 92.95 15.41 11.83 13.72 803.13
Jul 2023 91.60 79.25 85.99 13.87 11.40 12.69 742.99
Jun 2023 100.00 78.05 90.05 15.81 11.30 13.29 778.07
May 2023 92.05 75.32 78.00 13.64 11.07 11.51 673.96
Apr 2023 82.79 69.01 80.85 12.71 9.75 11.93 698.58
Mar 2023 78.19 64.88 68.45 11.66 9.19 10.10 591.44
Feb 2023 85.99 74.72 76.67 6.64 5.43 5.60 662.47
Jan 2023 90.20 80.25 82.54 6.80 5.78 6.03 713.18
Share Prices Of 2022
Dec 2022 93.40 80.51 86.46 6.96 5.63 6.31 747.06
Nov 2022 109.15 87.02 87.95 8.08 6.29 6.42 759.93
Oct 2022 120.23 104.51 107.89 9.01 7.56 7.88 932.22
Sep 2022 132.80 111.31 115.19 9.96 7.91 8.41 995.30
Aug 2022 122.74 96.00 121.47 9.45 6.78 8.87 1,049.56
Jul 2022 115.20 92.14 101.18 9.97 6.59 7.39 874.24
Jun 2022 108.21 86.98 94.70 8.03 5.89 6.92 818.25
May 2022 116.23 98.00 103.49 8.65 6.80 7.56 894.20
Apr 2022 129.20 112.26 114.60 10.20 8.14 8.37 990.20
Mar 2022 136.30 102.81 117.14 10.65 7.28 8.56 1,012.15
Feb 2022 135.23 106.54 113.17 11.21 8.24 8.85 977.84
Jan 2022 141.80 119.21 124.96 12.59 8.85 9.77 1,079.71
Share Prices Of 2021
Dec 2021 131.19 112.32 124.84 10.28 7.94 9.31 1,028.74
Nov 2021 129.60 111.21 115.95 10.40 8.25 8.64 955.48
Oct 2021 140.00 118.80 119.03 10.89 8.84 8.87 980.86
Sep 2021 148.80 131.00 132.83 11.83 9.38 9.90 1,094.58
Aug 2021 174.71 133.00 146.05 13.36 9.86 10.89 1,203.52
Jul 2021 170.09 136.99 163.80 12.97 10.17 12.21 1,349.79
Jun 2021 141.60 128.17 137.27 10.89 9.22 10.23 1,131.17
May 2021 143.32 116.37 133.37 10.93 8.65 9.94 1,099.03
Apr 2021 120.80 91.81 115.78 9.27 6.77 8.63 954.08
Mar 2021 104.40 92.64 94.86 8.35 6.61 7.07 781.69
Feb 2021 106.99 79.01 102.15 19.27 12.35 17.12 841.76
Jan 2021 91.65 75.01 81.22 15.97 12.31 13.61 669.29
Share Prices Of 2020
Dec 2020 83.79 67.60 78.07 14.33 10.77 13.08 643.33
Nov 2020 76.80 68.29 73.97 13.48 10.80 12.40 609.55
Oct 2020 77.00 62.70 72.52 13.22 9.88 11.86 583.10
Sep 2020 70.81 56.46 62.49 11.82 8.61 10.22 502.45
Aug 2020 77.32 53.66 66.88 13.09 7.95 10.94 537.75
Jul 2020 58.00 44.61 54.61 9.64 6.86 8.82 433.60
Jun 2020 52.98 35.32 46.55 8.76 5.58 7.52 369.61
May 2020 34.48 30.40 34.40 5.71 4.86 5.55 273.14
Apr 2020 35.40 24.90 32.91 5.96 3.82 5.31 261.31
Mar 2020 44.93 19.00 27.02 7.56 2.87 4.36 214.54
Feb 2020 54.31 42.22 43.08 6.74 4.86 5.06 342.06
Jan 2020 61.69 48.22 53.41 7.62 5.62 6.28 424.08
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)