Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Tuesday, May 7, 2024    
Asian Paints  2911.55  (-0.70%)
 
Axis Bank  1127.45  (-1.46%)
 
Bajaj Finance  6872.50  (0.17%)
 
Bajaj Finserv  1614.45  (0.18%)
 
Bharti Airtel  1284.85  (0.12%)
 
HCL Technologi..  1330.70  (-2.14%)
 
HDFC Bank  1506.40  (-1.08%)
 
Hind. Unilever  2379.60  (5.51%)
 
ICICI Bank  1131.75  (-1.48%)
 
IndusInd Bank  1452.60  (-3.05%)
 
Infosys  1440.75  (1.05%)
 
ITC  440.40  (1.33%)
 
JSW Steel  856.95  (-2.61%)
 
Kotak Mah. Ban..  1644.30  (1.20%)
 
Larsen & Toubr..  3432.80  (-0.85%)
 
M & M  2191.30  (-1.50%)
 
Maruti Suzuki  12367.10  (-0.53%)
 
Nestle India  2508.55  (2.06%)
 
NTPC  349.05  (-2.13%)
 
Power Grid Cor..  295.25  (-3.80%)
 
Reliance Indus..  2803.95  (-1.23%)
 
St Bk of India  801.95  (-0.72%)
 
Sun Pharma.Ind..  1515.15  (-0.95%)
 
Tata Motors  988.20  (-2.72%)
 
Tata Steel  164.20  (-2.03%)
 
TCS  3978.25  (1.47%)
 
Tech Mahindra  1292.20  (2.37%)
 
Titan Company  3276.25  (-0.16%)
 
UltraTech Cem.  9688.15  (-0.92%)
 
Wipro  463.45  (1.13%)
 
««+1 ««-1
 
 
Vikram Thermo (India) LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:530477NSE Symbol: Not ListedP/E(TTM):27.21
ISIN Demat:INE337E01010Div & Yield %:0EPS(TTM):7.77
Book Value(Rs):32.5653544Market Cap ( Cr.):662.9Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 195.95 138.65 195.95 36.36 24.71 36.36 614.46
Mar 2024 154.70 121.10 152.30 29.16 20.72 28.26 477.58
Feb 2024 155.50 136.00 142.65 30.04 23.05 26.47 447.32
Jan 2024 173.00 123.00 148.20 33.49 19.58 27.50 464.72
Share Prices Of 2023
Dec 2023 164.70 129.05 157.05 32.60 23.94 29.14 492.48
Nov 2023 152.00 112.00 133.25 28.77 20.20 24.72 417.84
Oct 2023 117.00 98.90 115.05 22.08 16.91 21.35 360.77
Sep 2023 122.35 101.80 104.85 23.73 18.30 19.45 328.79
Aug 2023 133.75 104.10 119.15 26.53 18.91 22.11 373.63
Jul 2023 110.00 88.00 107.74 20.84 15.87 19.99 337.85
Jun 2023 96.80 78.80 91.29 19.09 14.52 16.94 286.27
May 2023 86.25 73.00 81.13 16.29 12.88 15.05 254.41
Apr 2023 82.90 60.10 77.95 15.73 10.76 14.46 244.43
Mar 2023 63.40 57.30 61.12 12.20 10.43 11.34 191.66
Feb 2023 68.90 56.00 57.85 26.29 19.81 21.19 181.41
Jan 2023 74.00 60.00 63.80 28.70 21.27 23.37 200.06
Share Prices Of 2022
Dec 2022 66.00 53.10 61.00 25.63 18.75 22.35 191.28
Nov 2022 66.85 52.40 57.55 26.49 18.64 21.08 180.46
Oct 2022 57.80 50.10 53.75 21.70 17.58 19.69 168.55
Sep 2022 64.80 42.60 55.45 25.59 15.23 20.31 173.88
Aug 2022 51.00 42.00 43.85 19.75 14.94 16.06 137.50
Jul 2022 45.65 34.00 43.60 17.43 10.28 15.97 136.72
Jun 2022 44.25 34.00 42.00 16.27 11.81 15.39 131.70
May 2022 65.00 43.10 43.60 26.06 15.38 15.97 136.72
Apr 2022 62.20 39.20 55.73 24.43 12.70 20.42 174.76
Mar 2022 41.88 31.40 39.09 16.68 11.23 14.32 122.58
Feb 2022 39.10 30.60 33.53 10.51 7.68 8.77 105.14
Jan 2022 42.80 35.12 36.71 11.75 8.65 9.60 115.11
Share Prices Of 2021
Dec 2021 38.00 30.60 35.08 10.97 7.84 9.17 110.00
Nov 2021 36.78 30.20 31.13 10.47 7.64 8.14 97.62
Oct 2021 39.40 33.60 34.59 10.77 8.37 9.05 108.47
Sep 2021 43.40 38.24 38.52 11.94 9.84 10.07 120.79
Aug 2021 49.00 38.20 42.65 13.38 9.23 11.15 133.74
Jul 2021 52.68 34.00 45.11 14.39 8.41 11.80 141.46
Jun 2021 40.60 34.00 34.16 10.98 8.85 8.93 107.12
May 2021 42.00 37.62 38.77 11.45 9.43 10.14 121.57
Apr 2021 40.80 32.04 38.67 11.32 7.70 10.11 121.26
Mar 2021 36.94 30.98 32.80 10.15 7.61 8.58 102.85
Feb 2021 38.00 31.43 31.89 17.14 13.47 13.87 100.00
Jan 2021 39.30 32.20 35.73 17.75 12.27 15.54 112.04
Share Prices Of 2020
Dec 2020 44.60 31.60 36.98 21.36 13.55 16.08 115.96
Nov 2020 38.72 30.11 32.52 17.94 12.87 14.14 101.98
Oct 2020 43.98 35.24 37.66 20.27 14.86 16.38 118.09
Sep 2020 39.00 31.60 35.90 17.85 12.91 15.61 112.57
Aug 2020 42.18 18.71 32.08 20.08 7.76 13.95 100.60
Jul 2020 19.39 16.21 18.60 8.66 6.24 8.09 58.33
Jun 2020 20.90 15.40 17.82 10.10 6.70 7.75 55.88
May 2020 16.39 14.44 15.40 7.54 5.93 6.70 48.29
Apr 2020 17.19 12.95 15.94 7.77 5.11 6.93 49.98
Mar 2020 17.19 12.50 14.19 7.84 5.15 6.17 44.50
Feb 2020 20.79 16.20 16.39 15.84 10.91 11.65 51.40
Jan 2020 21.60 18.43 19.40 15.75 12.75 13.79 60.83
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)