Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024 12:26:00 PM   
Asian Paints  2917.75  (-1.88%)
 
Axis Bank  1143.35  (-0.56%)
 
Bajaj Finance  7009.35  (1.87%)
 
Bajaj Finserv  1639.50  (1.45%)
 
Bharti Airtel  1278.00  (-2.16%)
 
HCL Technologi..  1340.80  (-1.44%)
 
HDFC Bank  1522.25  (-0.70%)
 
Hind. Unilever  2214.10  (-0.51%)
 
ICICI Bank  1142.25  (0.21%)
 
IndusInd Bank  1490.20  (-1.03%)
 
Infosys  1411.40  (-0.24%)
 
ITC  435.60  (-0.80%)
 
JSW Steel  878.00  (-1.41%)
 
Kotak Mah. Ban..  1559.50  (-1.03%)
 
Larsen & Toubr..  3541.05  (-1.57%)
 
M & M  2194.40  (0.46%)
 
Maruti Suzuki  12589.75  (-1.59%)
 
Nestle India  2468.40  (-1.71%)
 
NTPC  367.55  (-0.49%)
 
Power Grid Cor..  311.90  (-0.49%)
 
Reliance Indus..  2880.65  (-1.75%)
 
St Bk of India  823.00  (-0.85%)
 
Sun Pharma.Ind..  1514.80  (-0.24%)
 
Tata Motors  1017.00  (-1.07%)
 
Tata Steel  167.50  (0.09%)
 
TCS  3802.75  (-1.58%)
 
Tech Mahindra  1250.85  (-1.27%)
 
Titan Company  3546.05  (-0.66%)
 
UltraTech Cem.  9901.85  (-0.80%)
 
Wipro  455.55  (-0.37%)
 
««+1 ««-1
 
 
Vidli Restaurants LtdIndustry : Hotels
BSE Code:539659NSE Symbol: Not ListedP/E(TTM):79.33
ISIN Demat:INE564S01019Div & Yield %:0.72EPS(TTM):0.82
Book Value(Rs):14.2071613Market Cap ( Cr.):75.39Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 73.90 62.55 66.06 120.07 90.63 102.08 76.56
Mar 2024 79.75 58.10 66.99 131.03 85.50 103.52 77.64
Feb 2024 84.48 65.43 67.72 136.48 97.69 104.65 78.49
Jan 2024 115.98 68.05 83.47 180.55 96.42 128.99 96.74
Share Prices Of 2023
Dec 2023 74.75 57.00 69.00 117.68 76.35 99.59 74.69
Nov 2023 72.99 55.31 63.00 118.30 73.58 90.93 68.20
Oct 2023 77.00 61.25 70.19 117.69 84.34 101.31 75.98
Sep 2023 80.96 63.18 70.06 120.93 85.99 101.12 75.84
Aug 2023 79.45 65.02 72.00 115.03 93.73 103.92 77.94
Jul 2023 76.47 57.00 68.97 119.94 77.27 99.55 74.66
Jun 2023 69.45 44.41 60.79 109.15 62.11 87.74 65.81
May 2023 44.75 34.01 43.74 71.17 45.24 63.13 47.35
Apr 2023 40.10 35.15 35.37 61.08 50.42 51.05 38.29
Mar 2023 43.62 33.25 38.00 65.40 43.42 54.85 41.14
Feb 2023 42.50 33.00 36.00 0.00 0.00 0.00 38.97
Jan 2023 44.85 35.15 38.85 0.00 0.00 0.00 42.06
Share Prices Of 2022
Dec 2022 50.00 39.40 42.00 0.00 0.00 0.00 45.47
Nov 2022 55.90 37.90 39.90 0.00 0.00 0.00 43.19
Oct 2022 48.15 37.05 41.90 0.00 0.00 0.00 45.36
Sep 2022 55.80 32.65 50.65 0.00 0.00 0.00 54.83
Aug 2022 42.05 29.90 34.35 0.00 0.00 0.00 37.18
Jul 2022 27.80 22.95 27.80 998.76 714.06 998.76 29.96
Jun 2022 30.00 21.20 25.50 433.00 648.47 916.13 27.48
May 2022 33.65 26.20 27.50 485.68 378.15 396.92 11.91
Apr 2022 41.50 31.35 35.40 598.98 452.49 510.94 15.33
Mar 2022 31.00 21.65 29.90 447.43 286.06 431.56 12.95
Feb 2022 35.00 27.55 27.55 207.20 149.11 149.11 11.93
Jan 2022 28.95 14.10 28.95 228.41 129.63 156.69 12.54
Share Prices Of 2021
Dec 2021 20.98 12.96 15.59 209.46 129.09 155.61 12.45
Nov 2021 13.80 9.30 12.39 151.76 84.01 123.68 9.89
Oct 2021 14.56 9.16 13.85 145.33 91.47 138.29 11.06
Sep 2021 9.08 8.13 8.73 90.93 79.08 87.14 6.97
Aug 2021 11.60 9.00 9.05 115.83 89.85 90.39 7.23
Jul 2021 13.01 12.20 12.20 129.90 121.78 121.78 9.74
Jun 2021 13.01 9.27 13.01 129.90 92.28 129.90 10.39
May 2021 8.95 5.22 8.95 89.31 52.01 89.31 7.14
Apr 2021 6.38 5.75 5.80 63.71 56.84 57.91 4.63
Mar 2021 7.59 6.24 6.37 84.80 62.24 63.60 5.09
Feb 2021 7.59 5.89 7.05 43.98 28.73 35.18 5.63
Jan 2021 10.03 7.48 7.81 50.07 35.79 38.97 6.24
Share Prices Of 2020
Dec 2020 10.84 6.02 8.70 54.13 25.07 43.44 6.95
Nov 2020 11.90 10.90 10.90 59.40 54.40 54.40 8.70
Sep 2020 12.99 9.11 12.20 64.95 38.19 60.89 9.74
Aug 2020 10.17 6.51 9.10 50.74 32.48 45.44 7.27
Jul 2020 7.75 7.05 7.75 38.70 35.18 38.70 6.19
Jun 2020 7.97 7.18 7.18 39.78 35.86 35.86 5.74
Apr 2020 8.78 8.19 8.19 44.81 40.86 40.86 6.54
Mar 2020 10.65 8.92 9.03 53.18 44.52 45.06 7.21
Feb 2020 8.50 3.39 8.50 33.93 9.04 33.93 6.79
Jan 2020 4.83 3.48 4.23 24.09 11.40 16.89 3.38
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)