Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Tuesday, April 30, 2024    
Asian Paints  2877.05  (0.31%)
 
Axis Bank  1166.15  (0.58%)
 
Bajaj Finance  6931.05  (1.52%)
 
Bajaj Finserv  1615.70  (1.27%)
 
Bharti Airtel  1322.85  (-0.78%)
 
HCL Technologi..  1367.55  (-1.41%)
 
HDFC Bank  1517.05  (-0.77%)
 
Hind. Unilever  2230.70  (0.17%)
 
ICICI Bank  1152.05  (-0.58%)
 
IndusInd Bank  1515.60  (1.87%)
 
Infosys  1421.10  (-0.97%)
 
ITC  435.60  (-0.55%)
 
JSW Steel  882.60  (-1.50%)
 
Kotak Mah. Ban..  1623.75  (-1.01%)
 
Larsen & Toubr..  3594.15  (-1.09%)
 
M & M  2156.30  (4.53%)
 
Maruti Suzuki  12806.45  (0.87%)
 
Nestle India  2506.05  (-0.18%)
 
NTPC  363.10  (0.00%)
 
Power Grid Cor..  301.65  (2.71%)
 
Reliance Indus..  2931.15  (0.02%)
 
St Bk of India  825.70  (-0.05%)
 
Sun Pharma.Ind..  1502.30  (-1.29%)
 
Tata Motors  1007.85  (0.74%)
 
Tata Steel  164.95  (-1.46%)
 
TCS  3822.60  (-1.24%)
 
Tech Mahindra  1261.95  (-2.08%)
 
Titan Company  3589.15  (-0.44%)
 
UltraTech Cem.  9966.75  (0.05%)
 
Wipro  462.30  (-0.14%)
 
««+1 ««-1
 
 
Venus Remedies LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:526953NSE Symbol: VENUSREMP/E(TTM):17.14
ISIN Demat:INE411B01019Div & Yield %:0EPS(TTM):19.09
Book Value(Rs):364.7770074Market Cap ( Cr.):437.3Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 352.95 280.00 326.40 16.70 12.54 15.07 436.30
Feb 2024 418.45 334.00 348.30 20.75 15.13 16.08 465.57
Jan 2024 429.60 368.00 396.80 20.64 16.58 18.31 530.40
Share Prices Of 2023
Dec 2023 429.30 369.05 405.95 20.54 16.38 18.74 542.63
Nov 2023 406.15 260.00 387.60 19.58 11.74 17.89 518.10
Oct 2023 302.00 225.00 271.50 15.43 10.35 12.53 362.91
Sep 2023 264.95 225.85 252.85 12.72 10.23 11.67 337.98
Aug 2023 271.00 222.00 230.15 12.65 9.51 10.62 307.64
Jul 2023 301.80 238.25 259.45 14.37 10.35 11.98 346.81
Jun 2023 265.90 222.35 256.40 12.43 10.03 11.83 342.73
May 2023 263.55 185.65 238.10 13.46 8.18 10.99 318.27
Apr 2023 214.50 162.90 199.05 10.48 7.19 9.19 266.07
Mar 2023 177.65 151.15 161.95 8.93 6.82 7.48 216.48
Feb 2023 174.00 145.00 165.15 4.86 3.81 4.51 220.76
Jan 2023 194.60 156.70 162.25 5.79 4.13 4.43 216.88
Share Prices Of 2022
Dec 2022 202.40 170.10 181.15 5.60 4.54 4.94 242.14
Nov 2022 222.00 183.95 201.00 6.47 4.90 5.48 268.68
Oct 2022 228.60 198.00 211.40 6.55 5.13 5.77 282.58
Sep 2022 232.80 201.00 206.45 6.66 5.44 5.63 275.96
Aug 2022 249.90 203.65 218.65 7.26 5.48 5.97 292.27
Jul 2022 246.00 195.05 235.40 6.93 5.09 6.42 314.66
Jun 2022 262.40 182.45 196.25 7.76 4.90 5.35 262.33
May 2022 293.35 178.65 232.20 8.06 4.29 6.34 310.38
Apr 2022 378.90 272.55 288.20 11.07 6.84 7.86 385.24
Mar 2022 338.00 260.90 268.85 9.86 7.06 7.34 359.37
Feb 2022 342.75 263.95 288.75 15.87 11.19 12.52 385.97
Jan 2022 427.90 329.90 340.35 19.25 13.86 14.76 454.95
Share Prices Of 2021
Dec 2021 531.00 363.00 409.60 24.79 15.48 17.76 547.51
Nov 2021 580.65 395.50 445.00 26.83 14.70 19.29 594.83
Oct 2021 585.10 408.75 500.65 26.58 17.58 21.71 669.22
Sep 2021 514.20 439.35 451.45 22.98 18.64 19.57 603.45
Aug 2021 638.50 455.80 477.90 28.88 18.16 20.72 638.81
Jul 2021 481.40 373.40 466.80 21.95 14.86 20.24 623.97
Jun 2021 407.80 294.00 407.80 17.68 11.84 17.68 545.11
May 2021 345.45 302.25 332.80 14.30 11.88 14.43 444.85
Apr 2021 352.55 261.05 313.35 14.99 9.48 12.54 386.74
Mar 2021 314.10 206.55 274.60 13.23 7.92 10.99 338.91
Feb 2021 229.45 156.90 205.40 0.00 0.00 0.00 253.50
Jan 2021 191.50 151.15 162.10 0.00 0.00 0.00 200.06
Share Prices Of 2020
Dec 2020 154.95 116.85 150.80 0.00 0.00 0.00 186.12
Nov 2020 150.35 122.30 140.15 0.00 0.00 0.00 172.97
Oct 2020 159.40 121.45 136.95 0.00 0.00 0.00 169.02
Sep 2020 151.80 90.25 138.60 0.00 0.00 0.00 171.06
Aug 2020 115.30 74.80 97.00 0.00 0.00 0.00 119.72
Jul 2020 91.50 54.10 78.70 0.00 0.00 0.00 97.13
Jun 2020 65.40 46.65 58.25 0.00 0.00 0.00 71.89
May 2020 67.55 42.80 50.35 0.00 0.00 0.00 62.14
Apr 2020 50.50 22.20 50.50 0.00 0.00 0.00 62.33
Mar 2020 35.00 21.20 22.50 0.00 0.00 0.00 27.77
Feb 2020 27.60 22.20 22.40 0.00 0.00 0.00 27.65
Jan 2020 25.00 21.55 24.55 0.00 0.00 0.00 30.30
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)