Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Thursday, May 2, 2024 10:09:00 AM   
Asian Paints  2915.00  (1.32%)
 
Axis Bank  1168.35  (0.19%)
 
Bajaj Finance  6911.60  (-0.28%)
 
Bajaj Finserv  1626.00  (0.64%)
 
Bharti Airtel  1308.00  (-1.12%)
 
HCL Technologi..  1361.70  (-0.43%)
 
HDFC Bank  1537.20  (1.33%)
 
Hind. Unilever  2241.40  (0.48%)
 
ICICI Bank  1148.75  (-0.29%)
 
IndusInd Bank  1515.00  (-0.04%)
 
Infosys  1418.05  (-0.21%)
 
ITC  437.30  (0.39%)
 
JSW Steel  889.35  (0.76%)
 
Kotak Mah. Ban..  1567.50  (-3.46%)
 
Larsen & Toubr..  3585.20  (-0.25%)
 
M & M  2198.50  (1.96%)
 
Maruti Suzuki  12670.00  (-1.07%)
 
Nestle India  2535.30  (1.17%)
 
NTPC  365.00  (0.52%)
 
Power Grid Cor..  311.80  (3.36%)
 
Reliance Indus..  2940.55  (0.32%)
 
St Bk of India  833.60  (0.96%)
 
Sun Pharma.Ind..  1521.25  (1.26%)
 
Tata Motors  1019.95  (1.20%)
 
Tata Steel  166.40  (0.88%)
 
TCS  3840.65  (0.47%)
 
Tech Mahindra  1255.50  (-0.51%)
 
Titan Company  3582.50  (-0.19%)
 
UltraTech Cem.  10025.00  (0.58%)
 
Wipro  456.15  (-1.33%)
 
««+1 ««-1
 
 
Veer Global Infraconstruction LtdIndustry : Construction
BSE Code:543241NSE Symbol: Not ListedP/E(TTM):346.59
ISIN Demat:INE244W01010Div & Yield %:0EPS(TTM):0.44
Book Value(Rs):19.1716461Market Cap ( Cr.):247.71Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 172.85 131.50 154.00 437.83 274.73 347.43 250.15
Feb 2024 175.00 120.20 144.00 394.81 236.20 324.87 233.91
Jan 2024 160.00 130.00 158.75 363.81 293.28 358.14 257.86
Share Prices Of 2023
Dec 2023 133.00 123.00 130.00 304.63 267.70 293.28 211.16
Nov 2023 125.00 112.40 124.25 283.71 253.35 280.31 201.82
Oct 2023 124.00 117.00 118.00 279.75 249.05 266.21 191.67
Sep 2023 122.00 105.75 120.00 275.24 238.58 270.72 194.92
Aug 2023 129.50 80.00 105.95 305.11 212.93 239.03 172.10
Jul 2023 90.00 80.00 85.25 203.04 170.87 192.33 138.48
Jun 2023 88.00 78.50 84.50 210.49 171.63 190.63 137.26
May 2023 82.45 64.30 82.45 186.01 145.06 186.01 133.93
Apr 2023 76.40 65.50 72.00 172.36 147.77 162.43 116.95
Mar 2023 107.00 66.03 72.78 241.40 141.81 164.18 118.21
Feb 2023 110.98 79.35 90.20 481.74 306.45 375.68 146.52
Jan 2023 93.64 76.78 79.11 406.52 287.78 305.51 119.15
Share Prices Of 2022
Dec 2022 87.36 77.65 86.48 337.37 299.89 334.00 130.26
Nov 2022 104.90 87.36 87.36 405.13 337.37 337.37 131.57
Oct 2022 113.57 104.66 110.41 458.16 382.30 426.40 166.30
Sep 2022 116.96 93.52 111.62 451.70 352.13 431.09 168.12
Aug 2022 94.13 58.17 91.36 363.52 224.63 352.83 137.61
Jul 2022 65.52 56.56 58.17 257.80 207.84 224.63 87.61
Jun 2022 84.45 53.87 58.24 376.92 205.00 224.91 87.72
May 2022 85.39 70.13 70.13 344.46 270.83 270.83 105.63
Apr 2022 107.26 82.07 82.51 421.85 315.63 318.63 124.27
Mar 2022 104.95 67.95 104.95 405.31 248.22 405.31 158.07
Feb 2022 89.79 69.21 73.24 500.85 355.18 408.53 110.30
Jan 2022 106.56 66.15 80.69 619.95 356.89 450.09 121.52
Share Prices Of 2021
Dec 2021 63.00 40.59 63.00 339.93 204.61 339.93 91.78
Nov 2021 68.76 42.46 43.09 379.97 228.03 232.47 62.77
Oct 2021 56.76 44.43 44.43 306.23 239.69 239.69 64.72
Sep 2021 57.61 38.18 57.34 312.26 206.00 309.36 83.53
Aug 2021 39.18 27.57 36.37 211.42 135.17 196.25 52.99
Jul 2021 34.10 26.09 34.10 183.98 140.78 183.98 49.67
Jun 2021 26.05 21.54 25.11 145.91 116.24 135.49 36.58
May 2021 27.21 21.95 21.95 146.80 118.40 118.40 31.97
Apr 2021 24.00 16.08 23.95 129.71 86.76 129.23 34.89
Mar 2021 19.71 14.61 15.32 106.61 74.39 82.67 22.32
Feb 2021 22.57 18.71 20.65 184.30 151.25 167.14 30.08
Jan 2021 24.76 14.32 24.55 200.35 109.56 198.72 35.77
Share Prices Of 2020
Dec 2020 15.57 11.42 14.34 135.29 76.31 116.06 20.89
Nov 2020 13.02 12.65 12.94 105.41 102.16 104.69 18.84
Oct 2020 13.83 12.69 12.78 117.60 102.34 103.42 18.62
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)