Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Tuesday, May 7, 2024 4:01:00 PM   
Asian Paints  2911.55  (-0.70%)
 
Axis Bank  1128.45  (-1.37%)
 
Bajaj Finance  6872.50  (0.17%)
 
Bajaj Finserv  1614.45  (0.18%)
 
Bharti Airtel  1282.75  (-0.05%)
 
HCL Technologi..  1330.75  (-2.13%)
 
HDFC Bank  1506.40  (-1.08%)
 
Hind. Unilever  2379.60  (5.51%)
 
ICICI Bank  1131.75  (-1.48%)
 
IndusInd Bank  1452.60  (-3.05%)
 
Infosys  1440.75  (1.05%)
 
ITC  440.40  (1.33%)
 
JSW Steel  858.70  (-2.41%)
 
Kotak Mah. Ban..  1644.30  (1.20%)
 
Larsen & Toubr..  3432.80  (-0.85%)
 
M & M  2191.15  (-1.51%)
 
Maruti Suzuki  12367.10  (-0.53%)
 
Nestle India  2508.55  (2.06%)
 
NTPC  349.05  (-2.13%)
 
Power Grid Cor..  295.25  (-3.80%)
 
Reliance Indus..  2803.95  (-1.23%)
 
St Bk of India  801.95  (-0.72%)
 
Sun Pharma.Ind..  1515.15  (-0.95%)
 
Tata Motors  988.20  (-2.72%)
 
Tata Steel  164.20  (-2.03%)
 
TCS  3974.05  (1.36%)
 
Tech Mahindra  1292.20  (2.37%)
 
Titan Company  3276.25  (-0.16%)
 
UltraTech Cem.  9674.95  (-1.06%)
 
Wipro  463.45  (1.13%)
 
««+1 ««-1
 
 
Varun Beverages LtdIndustry : Food - Processing - Indian
BSE Code:540180NSE Symbol: VBLP/E(TTM):106.76
ISIN Demat:INE200M01021Div & Yield %:0.17EPS(TTM):14.1
Book Value(Rs):54.4522675Market Cap ( Cr.):195605.74Face Value(Rs):5
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 1,544.00 1,322.05 1,479.00 111.58 89.75 104.91 192,181.81
Mar 2024 1,494.95 1,354.50 1,398.10 112.18 92.01 99.17 181,667.78
Feb 2024 1,560.30 1,260.65 1,408.60 112.35 86.57 99.91 183,026.44
Jan 2024 1,309.00 1,196.20 1,280.10 93.80 82.45 90.80 166,325.95
Share Prices Of 2023
Dec 2023 1,380.45 1,055.40 1,236.55 107.73 74.42 87.70 160,654.43
Nov 2023 1,130.15 911.00 1,105.35 115.18 90.06 110.18 143,608.73
Oct 2023 950.50 828.20 909.55 98.12 78.30 90.66 118,166.91
Sep 2023 979.15 891.20 946.10 101.01 86.55 94.30 122,911.30
Aug 2023 934.50 799.40 899.75 97.62 79.56 89.68 116,889.80
Jul 2023 848.70 785.00 804.30 85.30 75.13 80.17 104,489.55
Jun 2023 870.33 754.35 800.50 89.52 70.95 79.79 103,995.87
May 2023 873.58 700.00 846.78 89.41 68.93 84.40 110,005.90
Apr 2023 736.93 687.50 721.90 74.43 68.19 71.95 93,783.19
Mar 2023 697.35 633.30 693.63 69.88 61.23 69.14 90,109.94
Feb 2023 675.50 550.00 651.38 69.42 51.94 64.92 84,621.17
Jan 2023 678.13 561.08 573.93 68.99 55.30 57.20 74,558.55
Share Prices Of 2022
Dec 2022 716.03 621.00 661.25 74.25 60.83 65.91 85,902.94
Nov 2022 662.45 525.40 620.80 181.95 128.40 159.79 80,648.08
Oct 2022 577.35 481.68 525.08 150.06 119.54 135.15 68,212.45
Sep 2022 597.40 503.43 522.00 156.88 125.29 134.36 67,812.98
Aug 2022 541.80 444.85 516.93 145.42 109.97 133.05 67,153.69
Jul 2022 455.53 390.23 441.58 122.47 99.76 113.66 57,364.97
Jun 2022 402.73 350.99 395.30 102.26 87.90 101.75 51,353.39
May 2022 383.45 337.34 352.60 102.72 82.95 90.76 45,806.24
Apr 2022 384.25 310.55 361.45 105.14 79.30 93.04 46,955.94
Mar 2022 338.34 292.10 313.68 90.84 73.02 80.74 40,750.58
Feb 2022 322.68 278.62 315.00 85.47 67.78 81.08 40,921.63
Jan 2022 317.67 279.07 301.22 84.40 70.90 77.53 39,131.03
Share Prices Of 2021
Dec 2021 307.57 272.63 295.52 80.39 68.38 76.06 38,390.55
Nov 2021 340.00 281.67 297.75 164.29 125.06 136.37 38,680.68
Oct 2021 308.33 269.40 283.62 143.15 121.54 129.90 36,844.62
Sep 2021 318.13 278.00 300.42 150.19 125.45 137.59 39,027.11
Aug 2021 286.67 240.32 281.10 132.58 102.83 128.75 36,517.68
Jul 2021 268.20 236.67 253.85 125.64 107.86 116.27 32,977.63
Jun 2021 306.20 223.11 243.07 123.07 108.75 111.33 31,576.77
May 2021 234.54 214.22 225.06 113.31 94.24 103.08 29,236.95
Apr 2021 228.45 194.22 211.40 107.59 88.28 96.82 27,462.96
Mar 2021 236.74 212.98 223.54 110.03 97.02 102.38 29,039.20
Feb 2021 243.52 192.54 230.98 118.49 87.64 105.79 30,006.31
Jan 2021 236.87 190.00 199.99 116.03 86.18 91.60 25,980.54
Share Prices Of 2020
Dec 2020 222.02 182.96 203.44 103.88 82.75 93.17 26,428.01
Nov 2020 205.40 145.87 194.06 63.43 41.49 56.62 25,209.74
Oct 2020 163.33 143.38 145.49 50.38 41.23 42.45 18,900.45
Sep 2020 174.44 147.11 155.29 53.21 41.55 45.31 20,173.57
Aug 2020 177.11 151.23 163.58 52.15 43.88 47.73 21,250.38
Jul 2020 162.89 147.11 157.23 48.81 41.40 45.87 20,426.17
Jun 2020 164.09 130.91 151.71 48.26 35.60 44.26 19,708.78
May 2020 153.52 127.02 140.51 50.15 36.34 41.00 18,253.79
Apr 2020 152.76 111.57 149.15 45.65 30.45 43.51 19,375.34
Mar 2020 185.06 107.79 117.90 55.86 26.18 34.40 15,316.38
Feb 2020 191.79 166.67 179.27 58.25 47.57 52.30 23,288.52
Jan 2020 193.32 152.33 171.62 57.71 43.60 50.07 22,295.43
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)