Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024 1:04:00 PM   
Asian Paints  2913.65  (-2.02%)
 
Axis Bank  1138.95  (-0.94%)
 
Bajaj Finance  6992.55  (1.62%)
 
Bajaj Finserv  1623.00  (0.43%)
 
Bharti Airtel  1269.35  (-2.82%)
 
HCL Technologi..  1336.60  (-1.75%)
 
HDFC Bank  1511.35  (-1.41%)
 
Hind. Unilever  2210.50  (-0.67%)
 
ICICI Bank  1137.90  (-0.18%)
 
IndusInd Bank  1479.50  (-1.74%)
 
Infosys  1406.90  (-0.56%)
 
ITC  432.90  (-1.41%)
 
JSW Steel  872.40  (-2.04%)
 
Kotak Mah. Ban..  1554.45  (-1.35%)
 
Larsen & Toubr..  3522.50  (-2.09%)
 
M & M  2189.20  (0.22%)
 
Maruti Suzuki  12549.25  (-1.91%)
 
Nestle India  2462.05  (-1.96%)
 
NTPC  366.60  (-0.74%)
 
Power Grid Cor..  311.55  (-0.61%)
 
Reliance Indus..  2857.00  (-2.56%)
 
St Bk of India  824.35  (-0.69%)
 
Sun Pharma.Ind..  1509.70  (-0.57%)
 
Tata Motors  1009.80  (-1.77%)
 
Tata Steel  166.75  (-0.36%)
 
TCS  3807.60  (-1.45%)
 
Tech Mahindra  1246.35  (-1.62%)
 
Titan Company  3505.00  (-1.81%)
 
UltraTech Cem.  9869.95  (-1.12%)
 
Wipro  454.00  (-0.71%)
 
««+1 ««-1
 
 
Variman Global Enterprises LtdIndustry : Trading
BSE Code:540570NSE Symbol: Not ListedP/E(TTM):0
ISIN Demat:INE717F01028Div & Yield %:0EPS(TTM):0.05
Book Value(Rs):1.598414Market Cap ( Cr.):514.86Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 29.85 25.56 27.00 461.97 373.36 410.44 525.37
Mar 2024 34.00 23.01 27.55 544.40 319.39 418.81 536.07
Feb 2024 31.50 17.80 30.35 497.00 254.44 461.37 590.55
Jan 2024 21.80 16.05 20.22 344.35 201.34 307.38 393.44
Share Prices Of 2023
Dec 2023 18.00 11.11 17.90 275.16 133.55 272.11 348.30
Nov 2023 15.50 12.16 13.92 247.10 157.08 211.61 270.86
Oct 2023 16.30 12.12 14.79 267.30 179.07 224.83 287.79
Sep 2023 14.60 11.20 14.06 230.47 161.06 213.74 273.58
Aug 2023 15.00 12.55 12.99 241.72 169.21 197.47 252.76
Jul 2023 16.14 11.01 14.53 257.31 146.83 220.88 282.73
Jun 2023 17.40 14.44 15.89 284.45 209.64 241.55 309.19
May 2023 18.60 13.40 15.48 325.85 198.23 235.32 301.21
Apr 2023 17.59 12.95 14.08 314.20 173.90 214.04 273.97
Mar 2023 20.48 12.40 13.99 367.63 173.90 212.02 271.38
Feb 2023 23.30 13.65 17.70 0.00 0.00 0.00 343.35
Jan 2023 24.85 18.00 18.85 0.00 0.00 0.00 365.65
Share Prices Of 2022
Dec 2022 30.00 22.60 23.65 0.00 0.00 0.00 431.57
Nov 2022 28.00 22.40 24.80 0.00 0.00 0.00 452.55
Oct 2022 24.90 18.75 24.00 0.00 0.00 0.00 437.95
Sep 2022 22.60 17.40 20.00 0.00 0.00 0.00 364.96
Aug 2022 22.50 18.13 20.75 0.00 0.00 0.00 376.57
Jul 2022 18.18 14.56 18.18 0.00 0.00 0.00 328.48
Jun 2022 19.19 14.11 16.50 0.00 0.00 0.00 298.21
May 2022 20.09 14.05 15.12 0.00 0.00 0.00 273.27
Apr 2022 20.50 17.43 19.48 0.00 0.00 0.00 350.49
Mar 2022 21.85 15.33 19.65 0.00 0.00 0.00 353.55
Feb 2022 17.80 8.81 16.30 0.00 0.00 0.00 293.19
Jan 2022 8.83 3.30 8.83 476.62 169.25 476.62 147.75
Share Prices Of 2021
Dec 2021 4.38 2.91 3.44 271.23 142.25 185.52 57.51
Nov 2021 4.23 2.57 3.59 254.64 101.20 193.89 60.11
Oct 2021 4.05 2.83 3.23 236.23 126.66 174.18 53.99
Sep 2021 4.20 3.47 3.93 245.54 165.21 212.25 65.80
Aug 2021 4.44 3.51 3.88 262.56 176.26 209.55 64.96
Jul 2021 4.35 3.80 4.03 255.22 193.52 217.65 67.47
Jun 2021 4.10 3.42 4.01 226.13 177.94 216.30 67.05
May 2021 3.84 3.25 3.84 207.39 163.22 207.39 64.29
Apr 2021 3.62 2.53 3.48 232.81 116.13 187.95 58.26
Mar 2021 3.09 1.46 2.70 191.65 72.54 145.61 45.14
Feb 2021 1.65 1.17 1.47 136.39 67.21 106.79 24.56
Jan 2021 1.64 1.30 1.50 130.60 87.25 109.19 25.11
Share Prices Of 2020
Dec 2020 1.70 1.35 1.40 132.81 92.72 101.98 23.46
Nov 2020 1.70 1.30 1.60 134.41 88.57 116.25 26.74
Oct 2020 1.73 1.35 1.44 133.80 90.42 105.11 24.18
Sep 2020 1.54 1.20 1.36 111.74 81.57 98.64 22.69
Aug 2020 2.07 1.62 1.62 150.32 117.56 117.56 27.04
Jul 2020 2.17 1.66 2.17 157.96 119.75 157.96 36.33
Jun 2020 1.69 1.12 1.69 123.02 74.24 123.02 28.29
May 2020 1.73 1.18 1.18 132.08 85.53 85.53 19.67
Apr 2020 2.03 1.73 1.73 147.41 125.57 125.57 28.88
Mar 2020 2.35 1.76 1.92 185.68 128.12 139.76 32.15
Feb 2020 2.38 2.04 2.28 486.71 352.70 423.21 38.09
Jan 2020 2.25 1.40 2.20 448.46 258.59 409.26 36.83
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)