Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024    
Asian Paints  2927.50  (-1.56%)
 
Axis Bank  1141.05  (-0.76%)
 
Bajaj Finance  6932.80  (0.75%)
 
Bajaj Finserv  1627.10  (0.69%)
 
Bharti Airtel  1276.75  (-2.25%)
 
HCL Technologi..  1347.80  (-0.93%)
 
HDFC Bank  1518.65  (-0.94%)
 
Hind. Unilever  2215.50  (-0.45%)
 
ICICI Bank  1142.00  (0.18%)
 
IndusInd Bank  1482.70  (-1.53%)
 
Infosys  1416.45  (0.11%)
 
ITC  436.25  (-0.65%)
 
JSW Steel  873.30  (-1.94%)
 
Kotak Mah. Ban..  1547.25  (-1.81%)
 
Larsen & Toubr..  3499.10  (-2.74%)
 
M & M  2192.95  (0.39%)
 
Maruti Suzuki  12491.15  (-2.37%)
 
Nestle India  2455.60  (-2.22%)
 
NTPC  365.10  (-1.15%)
 
Power Grid Cor..  310.70  (-0.88%)
 
Reliance Indus..  2868.50  (-2.17%)
 
St Bk of India  831.55  (0.18%)
 
Sun Pharma.Ind..  1508.40  (-0.66%)
 
Tata Motors  1013.80  (-1.38%)
 
Tata Steel  166.45  (-0.54%)
 
TCS  3839.35  (-0.63%)
 
Tech Mahindra  1249.65  (-1.36%)
 
Titan Company  3535.40  (-0.96%)
 
UltraTech Cem.  9816.75  (-1.65%)
 
Wipro  456.85  (-0.09%)
 
««+1 ««-1
 
 
V I P Industries LtdIndustry : Moulded Luggage
BSE Code:507880NSE Symbol: VIPINDP/E(TTM):0
ISIN Demat:INE054A01027Div & Yield %:0.8EPS(TTM):0.55
Book Value(Rs):46.0942785Market Cap ( Cr.):7932.57Face Value(Rs):2
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 566.35 502.15 549.70 56.13 46.48 52.92 7,803.39
Mar 2024 562.95 449.40 525.85 54.49 42.10 50.62 7,464.54
Feb 2024 574.05 520.35 552.60 57.36 49.06 53.19 7,843.74
Jan 2024 614.50 513.25 538.25 60.67 47.10 51.80 7,639.68
Share Prices Of 2023
Dec 2023 668.10 584.05 597.20 67.12 54.13 57.48 8,476.39
Nov 2023 650.00 589.55 606.15 64.57 56.07 58.33 8,602.61
Oct 2023 697.45 588.35 608.60 68.12 54.72 58.56 8,635.33
Sep 2023 722.70 638.55 656.20 70.55 59.22 63.13 9,310.51
Aug 2023 719.00 548.85 665.60 71.58 48.45 64.03 9,442.49
Jul 2023 618.50 573.70 600.45 60.13 53.92 57.71 8,509.95
Jun 2023 664.80 601.25 613.45 64.76 57.46 58.94 8,691.94
May 2023 650.40 593.85 607.30 63.36 55.10 58.35 8,604.80
Apr 2023 612.80 561.65 593.85 60.47 52.73 57.05 8,413.07
Mar 2023 642.10 550.10 573.05 63.29 52.45 55.05 8,117.55
Feb 2023 723.40 626.90 639.15 171.21 138.15 143.60 9,053.89
Jan 2023 730.30 666.95 699.10 165.77 145.46 157.03 9,900.57
Share Prices Of 2022
Dec 2022 760.35 652.60 667.85 177.58 144.41 150.00 9,457.45
Nov 2022 764.35 688.60 719.05 179.38 151.90 161.49 10,182.19
Oct 2022 763.00 670.70 745.30 175.43 141.50 167.38 10,553.56
Sep 2022 697.80 584.90 665.05 159.05 130.83 149.35 9,416.37
Aug 2022 629.70 550.00 593.60 142.95 115.38 133.22 8,399.70
Jul 2022 689.10 585.50 603.40 175.26 128.74 135.42 8,538.37
Jun 2022 654.00 506.00 627.35 149.69 107.15 140.80 8,877.16
May 2022 694.80 514.10 579.60 163.25 105.85 130.08 8,201.38
Apr 2022 764.55 650.15 666.50 175.70 141.98 149.58 9,430.97
Mar 2022 774.50 582.05 744.35 180.82 129.32 167.02 10,530.58
Feb 2022 695.95 580.95 639.75 0.00 0.00 0.00 9,050.76
Jan 2022 609.10 533.55 599.65 0.00 0.00 0.00 8,481.42
Share Prices Of 2021
Dec 2021 648.95 513.50 537.90 0.00 0.00 0.00 7,608.03
Nov 2021 668.00 494.25 561.50 0.00 0.00 0.00 7,940.53
Oct 2021 592.45 492.85 542.85 0.00 0.00 0.00 7,676.79
Sep 2021 517.00 456.70 505.95 0.00 0.00 0.00 7,153.45
Aug 2021 499.00 374.00 465.85 0.00 0.00 0.00 6,586.49
Jul 2021 436.90 386.15 405.50 0.00 0.00 0.00 5,730.42
Jun 2021 423.40 365.70 400.55 0.00 0.00 0.00 5,660.47
May 2021 373.75 330.00 365.65 0.00 0.00 0.00 5,167.27
Apr 2021 364.75 309.00 344.55 0.00 0.00 0.00 4,869.09
Mar 2021 421.95 338.90 354.20 0.00 0.00 0.00 5,005.46
Feb 2021 414.60 339.00 401.10 49.65 38.26 46.47 5,668.24
Jan 2021 387.00 336.35 339.95 45.45 38.27 39.38 4,804.08
Share Prices Of 2020
Dec 2020 378.80 310.85 364.65 44.71 34.03 42.25 5,153.14
Nov 2020 369.80 269.40 361.30 43.85 30.85 41.86 5,105.79
Oct 2020 299.95 270.00 272.20 35.59 30.97 31.54 3,846.66
Sep 2020 333.95 268.00 288.20 39.41 30.44 33.39 4,072.77
Aug 2020 309.95 254.85 282.60 39.38 28.98 32.74 3,993.63
Jul 2020 309.50 248.60 270.15 37.74 27.95 31.30 3,817.69
Jun 2020 287.70 221.50 257.20 36.47 24.58 29.80 3,634.68
May 2020 237.95 203.00 217.50 28.54 23.20 25.20 3,073.65
Apr 2020 260.25 212.65 230.60 31.14 24.57 26.72 3,258.78
Mar 2020 420.25 187.95 240.05 51.75 20.10 27.81 3,392.32
Feb 2020 519.90 406.35 409.90 61.08 44.21 44.99 5,792.60
Jan 2020 474.80 415.05 463.10 53.61 43.96 50.83 6,544.40
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)