Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Thursday, May 2, 2024    
Asian Paints  2973.80  (3.36%)
 
Axis Bank  1149.75  (-1.41%)
 
Bajaj Finance  6881.00  (-0.72%)
 
Bajaj Finserv  1616.00  (0.02%)
 
Bharti Airtel  1306.15  (-1.26%)
 
HCL Technologi..  1360.40  (-0.52%)
 
HDFC Bank  1533.00  (1.05%)
 
Hind. Unilever  2225.45  (-0.24%)
 
ICICI Bank  1139.90  (-1.05%)
 
IndusInd Bank  1505.70  (-0.65%)
 
Infosys  1414.85  (-0.44%)
 
ITC  439.10  (0.80%)
 
JSW Steel  890.60  (0.91%)
 
Kotak Mah. Ban..  1575.80  (-2.95%)
 
Larsen & Toubr..  3597.60  (0.10%)
 
M & M  2184.45  (1.31%)
 
Maruti Suzuki  12793.75  (-0.10%)
 
Nestle India  2511.30  (0.21%)
 
NTPC  369.35  (1.72%)
 
Power Grid Cor..  313.45  (3.91%)
 
Reliance Indus..  2932.10  (0.03%)
 
St Bk of India  830.05  (0.53%)
 
Sun Pharma.Ind..  1518.40  (1.07%)
 
Tata Motors  1027.95  (1.99%)
 
Tata Steel  167.35  (1.45%)
 
TCS  3863.75  (1.08%)
 
Tech Mahindra  1266.90  (0.39%)
 
Titan Company  3569.50  (-0.55%)
 
UltraTech Cem.  9981.25  (0.15%)
 
Wipro  457.25  (-1.09%)
 
««+1 ««-1
 
 
Triveni Engineering and Industries LtdIndustry : Sugar
BSE Code:532356NSE Symbol: TRIVENIP/E(TTM):18.91
ISIN Demat:INE256C01024Div & Yield %:0.89EPS(TTM):19.25
Book Value(Rs):122.5876979Market Cap ( Cr.):7967.89Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 382.00 304.05 362.20 17.26 12.52 15.89 7,928.48
Mar 2024 357.15 301.85 310.60 15.81 12.71 13.63 6,798.97
Feb 2024 367.90 326.15 329.85 16.39 14.01 14.47 7,220.35
Jan 2024 348.90 322.30 342.05 15.47 13.98 15.01 7,487.40
Share Prices Of 2023
Dec 2023 397.95 329.10 345.35 18.01 14.34 15.15 7,559.64
Nov 2023 400.00 351.60 387.55 18.11 15.35 17.00 8,483.39
Oct 2023 417.00 343.60 356.70 19.15 14.27 15.65 7,808.09
Sep 2023 403.95 311.95 379.35 18.36 13.56 16.64 8,303.89
Aug 2023 317.40 285.00 314.10 14.07 12.38 13.78 6,875.59
Jul 2023 333.20 275.05 299.80 14.82 12.00 13.15 6,562.56
Jun 2023 302.75 272.45 283.05 13.61 11.86 12.42 6,195.91
May 2023 288.25 261.30 274.95 13.07 11.43 12.06 6,018.60
Apr 2023 295.90 264.65 286.60 13.27 11.57 12.57 6,273.62
Mar 2023 299.10 250.10 271.80 13.53 10.83 11.92 5,949.65
Feb 2023 288.35 260.30 269.70 19.08 15.07 16.72 6,520.14
Jan 2023 288.80 260.75 285.20 18.13 15.37 17.68 6,894.86
Share Prices Of 2022
Dec 2022 311.40 260.65 281.80 19.68 15.95 17.47 6,812.66
Nov 2022 308.85 252.30 295.45 19.57 15.25 18.32 7,142.65
Oct 2022 291.80 249.30 251.30 19.14 15.33 15.58 6,075.31
Sep 2022 294.35 232.80 254.25 18.42 14.16 15.76 6,146.62
Aug 2022 262.65 215.55 236.15 17.44 13.20 14.64 5,709.05
Jul 2022 267.65 221.30 253.20 17.16 13.04 15.70 6,121.24
Jun 2022 300.80 211.35 236.45 19.31 12.98 14.66 5,716.30
May 2022 333.75 245.20 291.90 21.82 14.83 18.10 7,056.83
Apr 2022 374.00 309.00 320.00 24.96 18.79 19.84 7,736.16
Mar 2022 358.90 247.45 311.20 24.67 14.80 19.29 7,523.42
Feb 2022 300.00 238.00 248.75 25.74 19.67 20.75 6,013.66
Jan 2022 276.90 219.20 266.55 24.01 17.85 22.24 6,443.98
Share Prices Of 2021
Dec 2021 235.00 198.75 221.20 20.81 15.78 18.45 5,347.62
Nov 2021 235.00 185.65 204.65 20.58 15.28 17.07 4,947.52
Oct 2021 220.00 181.25 191.30 19.43 14.43 15.96 4,624.78
Sep 2021 189.50 166.00 185.05 16.19 13.67 15.44 4,473.68
Aug 2021 192.95 163.20 173.20 16.63 13.42 14.45 4,187.20
Jul 2021 208.90 160.60 186.85 17.95 12.49 15.59 4,517.19
Jun 2021 209.00 145.00 192.95 17.93 11.72 16.10 4,664.66
May 2021 160.00 123.00 149.40 14.03 9.88 12.46 3,611.82
Apr 2021 126.35 80.60 122.45 10.88 6.63 10.21 2,960.29
Mar 2021 97.80 81.45 84.55 8.30 6.56 7.05 2,044.04
Feb 2021 88.50 69.00 87.25 6.67 5.11 6.48 2,109.31
Jan 2021 76.15 70.25 71.65 5.81 5.13 5.32 1,732.18
Share Prices Of 2020
Dec 2020 81.50 62.45 71.40 6.29 4.38 5.30 1,726.13
Nov 2020 75.00 63.20 71.85 5.74 4.45 5.34 1,737.01
Oct 2020 79.95 70.55 71.70 6.48 5.16 5.33 1,733.38
Sep 2020 78.10 65.15 74.40 6.03 4.38 5.67 1,844.71
Aug 2020 82.00 56.70 70.20 6.59 4.14 5.35 1,740.57
Jul 2020 59.20 51.80 54.20 4.67 3.63 4.13 1,343.86
Jun 2020 59.35 40.35 54.35 4.75 2.86 4.14 1,347.58
May 2020 42.90 34.70 40.90 3.42 2.47 3.12 1,014.10
Apr 2020 43.50 35.75 37.30 3.53 2.64 2.84 924.84
Mar 2020 65.70 28.90 36.55 5.26 2.01 2.78 906.24
Feb 2020 84.85 62.35 62.70 10.89 7.49 7.58 1,554.62
Jan 2020 88.45 69.15 79.15 11.15 7.96 9.57 1,962.49
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)