Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Thursday, May 2, 2024 11:50:00 AM   
Asian Paints  2933.95  (1.98%)
 
Axis Bank  1157.20  (-0.77%)
 
Bajaj Finance  6890.20  (-0.59%)
 
Bajaj Finserv  1623.15  (0.46%)
 
Bharti Airtel  1308.40  (-1.09%)
 
HCL Technologi..  1365.40  (-0.16%)
 
HDFC Bank  1534.65  (1.16%)
 
Hind. Unilever  2237.85  (0.32%)
 
ICICI Bank  1138.00  (-1.22%)
 
IndusInd Bank  1503.25  (-0.81%)
 
Infosys  1418.00  (-0.22%)
 
ITC  440.45  (1.11%)
 
JSW Steel  892.80  (1.16%)
 
Kotak Mah. Ban..  1576.45  (-2.91%)
 
Larsen & Toubr..  3619.70  (0.71%)
 
M & M  2190.40  (1.58%)
 
Maruti Suzuki  12771.30  (-0.27%)
 
Nestle India  2524.80  (0.75%)
 
NTPC  367.35  (1.17%)
 
Power Grid Cor..  313.10  (3.80%)
 
Reliance Indus..  2948.05  (0.58%)
 
St Bk of India  831.90  (0.75%)
 
Sun Pharma.Ind..  1524.90  (1.50%)
 
Tata Motors  1026.80  (1.88%)
 
Tata Steel  168.80  (2.33%)
 
TCS  3852.60  (0.78%)
 
Tech Mahindra  1266.05  (0.32%)
 
Titan Company  3574.05  (-0.42%)
 
UltraTech Cem.  9982.55  (0.16%)
 
Wipro  457.85  (-0.96%)
 
««+1 ««-1
 
 
Thomas Cook (India) LtdIndustry : Travel Agencies
BSE Code:500413NSE Symbol: THOMASCOOKP/E(TTM):118.34
ISIN Demat:INE332A01027Div & Yield %:0.2EPS(TTM):1.72
Book Value(Rs):38.7841329Market Cap ( Cr.):9578.84Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 167.40 139.95 166.35 0.00 0.00 0.00 7,828.06
Feb 2024 189.85 146.55 164.25 0.00 0.00 0.00 7,729.24
Jan 2024 186.95 136.85 172.65 0.00 0.00 0.00 8,124.50
Share Prices Of 2023
Dec 2023 159.00 134.65 136.15 0.00 0.00 0.00 6,406.90
Nov 2023 167.75 133.00 150.35 0.00 0.00 0.00 7,073.67
Oct 2023 136.90 113.00 135.40 0.00 0.00 0.00 6,369.32
Sep 2023 131.95 110.95 120.00 0.00 0.00 0.00 5,644.89
Aug 2023 122.40 81.00 114.26 0.00 0.00 0.00 5,374.65
Jul 2023 87.24 74.16 84.06 0.00 0.00 0.00 3,954.08
Jun 2023 80.86 64.20 76.22 0.00 0.00 0.00 3,585.28
May 2023 74.10 59.47 64.33 0.00 0.00 0.00 3,025.99
Apr 2023 68.30 56.09 65.75 0.00 0.00 0.00 3,092.79
Mar 2023 65.11 52.45 56.09 0.00 0.00 0.00 2,638.39
Feb 2023 74.70 61.00 62.45 0.00 0.00 0.00 2,937.56
Jan 2023 75.55 66.15 71.45 0.00 0.00 0.00 3,360.91
Share Prices Of 2022
Dec 2022 87.10 64.55 71.15 0.00 0.00 0.00 3,346.79
Nov 2022 80.00 72.10 76.65 0.00 0.00 0.00 3,605.51
Oct 2022 81.95 71.35 75.35 0.00 0.00 0.00 3,544.36
Sep 2022 80.40 72.40 73.95 0.00 0.00 0.00 3,478.50
Aug 2022 75.20 67.05 73.00 0.00 0.00 0.00 3,433.78
Jul 2022 71.70 58.55 66.90 0.00 0.00 0.00 3,146.85
Jun 2022 65.50 54.00 58.75 0.00 0.00 0.00 2,763.49
May 2022 79.45 56.75 62.00 0.00 0.00 0.00 2,742.11
Apr 2022 91.35 68.40 76.40 0.00 0.00 0.00 3,378.98
Mar 2022 71.00 56.05 68.40 0.00 0.00 0.00 3,025.16
Feb 2022 70.15 60.00 60.85 0.00 0.00 0.00 2,301.81
Jan 2022 72.00 55.00 66.70 0.00 0.00 0.00 2,523.10
Share Prices Of 2021
Dec 2021 69.60 57.50 59.45 0.00 0.00 0.00 2,248.85
Nov 2021 81.45 57.00 65.25 0.00 0.00 0.00 2,468.25
Oct 2021 85.45 64.70 70.00 0.00 0.00 0.00 2,647.93
Sep 2021 70.95 56.70 65.25 0.00 0.00 0.00 2,468.25
Aug 2021 64.35 53.75 58.95 0.00 0.00 0.00 2,229.93
Jul 2021 66.70 57.60 61.90 0.00 0.00 0.00 2,341.53
Jun 2021 71.50 59.50 63.55 0.00 0.00 0.00 2,403.94
May 2021 67.20 45.85 61.10 0.00 0.00 0.00 2,311.26
Apr 2021 51.85 41.60 47.50 0.00 0.00 0.00 1,796.81
Mar 2021 61.80 45.25 49.15 0.00 0.00 0.00 1,859.22
Feb 2021 50.25 42.50 45.35 0.00 0.00 0.00 1,715.48
Jan 2021 51.70 40.00 45.10 0.00 0.00 0.00 1,706.02
Share Prices Of 2020
Dec 2020 57.20 42.10 47.10 0.00 0.00 0.00 1,781.68
Nov 2020 58.60 25.75 47.15 0.00 0.00 0.00 1,783.57
Oct 2020 30.50 25.20 26.70 0.00 0.00 0.00 1,010.00
Sep 2020 34.85 26.80 27.90 0.00 0.00 0.00 1,055.39
Aug 2020 39.35 28.70 34.70 0.00 0.00 0.00 1,312.62
Jul 2020 33.20 26.25 29.55 0.00 0.00 0.00 1,117.80
Jun 2020 32.65 26.50 26.70 0.00 0.00 0.00 1,010.00
May 2020 29.40 22.00 28.30 0.00 0.00 0.00 1,070.52
Apr 2020 35.55 23.65 27.00 0.00 0.00 0.00 1,021.34
Mar 2020 48.85 21.80 24.15 0.00 0.00 0.00 913.54
Feb 2020 62.00 40.60 46.95 137.13 76.69 93.38 1,776.00
Jan 2020 67.15 51.65 56.10 143.95 94.57 111.57 2,122.13
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)