|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Apr 2024 |
3,250.00 |
2,430.10 |
3,072.65 |
130.40 |
82.25 |
119.19 |
3,307.48 |
|
Mar 2024 |
2,790.00 |
2,030.00 |
2,445.45 |
110.16 |
75.49 |
94.86 |
2,632.35 |
|
Feb 2024 |
2,768.75 |
1,779.95 |
2,735.25 |
108.68 |
65.22 |
106.07 |
2,943.35 |
|
Jan 2024 |
2,099.00 |
1,782.60 |
1,934.15 |
88.33 |
66.83 |
75.00 |
2,081.30 |
|
Share Prices Of
2023
|
Dec 2023 |
2,250.00 |
1,780.00 |
1,845.45 |
97.88 |
66.29 |
71.42 |
1,981.88 |
|
Nov 2023 |
2,293.90 |
1,715.00 |
1,909.00 |
91.19 |
65.88 |
73.82 |
2,048.40 |
|
Oct 2023 |
1,998.00 |
1,619.00 |
1,817.45 |
81.63 |
61.42 |
70.28 |
1,950.16 |
|
Sep 2023 |
1,777.00 |
1,571.50 |
1,656.00 |
71.44 |
60.04 |
64.01 |
1,776.24 |
|
Aug 2023 |
1,748.95 |
1,450.15 |
1,709.75 |
69.09 |
49.85 |
66.03 |
1,832.26 |
|
Jul 2023 |
1,775.00 |
1,516.00 |
1,522.50 |
71.33 |
58.30 |
58.80 |
1,631.59 |
|
Jun 2023 |
1,800.00 |
1,350.00 |
1,682.65 |
72.50 |
51.87 |
64.95 |
1,802.40 |
|
May 2023 |
1,598.45 |
1,296.00 |
1,375.40 |
63.20 |
47.09 |
53.04 |
1,471.81 |
|
Apr 2023 |
1,500.00 |
1,330.00 |
1,415.00 |
58.72 |
50.49 |
54.57 |
1,514.19 |
|
Mar 2023 |
1,460.00 |
1,126.10 |
1,326.55 |
58.72 |
41.09 |
51.15 |
1,419.54 |
|
Feb 2023 |
1,325.00 |
1,211.55 |
1,297.20 |
49.44 |
43.16 |
47.49 |
1,387.56 |
|
Jan 2023 |
1,350.00 |
1,080.00 |
1,249.95 |
51.16 |
37.44 |
45.76 |
1,337.02 |
|
Share Prices Of
2022
|
Dec 2022 |
1,217.50 |
1,010.00 |
1,130.00 |
46.12 |
34.52 |
41.35 |
1,208.23 |
|
Nov 2022 |
1,248.00 |
1,002.85 |
1,180.00 |
46.02 |
36.16 |
43.18 |
1,261.69 |
|
Oct 2022 |
1,076.00 |
935.25 |
1,029.90 |
40.20 |
31.06 |
37.67 |
1,100.69 |
|
Sep 2022 |
1,239.95 |
1,017.25 |
1,049.85 |
47.90 |
36.38 |
38.38 |
1,121.55 |
|
Aug 2022 |
1,219.00 |
868.25 |
1,196.60 |
45.38 |
30.87 |
43.73 |
1,277.75 |
|
Jul 2022 |
1,059.00 |
820.00 |
1,005.00 |
41.72 |
29.58 |
36.72 |
1,072.98 |
|
Jun 2022 |
1,009.90 |
802.00 |
849.65 |
36.84 |
28.87 |
31.02 |
906.50 |
|
May 2022 |
1,168.80 |
866.80 |
979.00 |
42.64 |
30.61 |
35.72 |
1,043.66 |
|
Apr 2022 |
1,299.95 |
1,160.00 |
1,170.50 |
49.31 |
41.60 |
42.70 |
1,247.80 |
|
Mar 2022 |
1,226.95 |
930.00 |
1,202.65 |
45.65 |
33.29 |
43.86 |
1,281.68 |
|
Feb 2022 |
1,324.50 |
912.25 |
999.00 |
69.36 |
43.18 |
49.65 |
1,064.50 |
|
Jan 2022 |
1,398.00 |
1,062.20 |
1,298.95 |
73.35 |
49.59 |
64.56 |
1,384.11 |
|
Share Prices Of
2021
|
Dec 2021 |
1,234.00 |
960.00 |
1,149.90 |
63.01 |
41.80 |
57.11 |
1,224.51 |
|
Nov 2021 |
1,096.45 |
826.00 |
962.45 |
55.41 |
38.21 |
47.77 |
1,024.25 |
|
Oct 2021 |
1,316.65 |
840.00 |
980.50 |
70.24 |
35.02 |
48.67 |
1,043.46 |
|
Sep 2021 |
1,141.32 |
841.74 |
1,111.89 |
58.15 |
40.58 |
55.19 |
1,183.30 |
|
Aug 2021 |
982.99 |
741.66 |
927.16 |
51.68 |
31.17 |
45.97 |
985.64 |
|
Jul 2021 |
999.97 |
799.96 |
816.66 |
50.41 |
38.83 |
40.49 |
868.01 |
|
Jun 2021 |
993.32 |
648.38 |
966.32 |
50.67 |
31.93 |
47.91 |
1,027.09 |
|
May 2021 |
683.33 |
617.33 |
669.99 |
34.34 |
30.04 |
33.01 |
707.76 |
|
Apr 2021 |
751.66 |
388.66 |
615.99 |
39.06 |
18.58 |
30.31 |
649.84 |
|
Mar 2021 |
465.80 |
370.33 |
389.70 |
25.92 |
17.32 |
19.17 |
411.11 |
|
Feb 2021 |
489.66 |
368.08 |
427.00 |
39.52 |
25.19 |
32.75 |
449.35 |
|
Jan 2021 |
416.66 |
341.66 |
375.00 |
32.65 |
24.76 |
28.76 |
394.63 |
|
Share Prices Of
2020
|
Dec 2020 |
408.33 |
326.66 |
380.66 |
31.36 |
23.06 |
29.13 |
399.71 |
|
Nov 2020 |
467.66 |
385.00 |
401.66 |
35.75 |
28.22 |
30.72 |
421.45 |
|
Oct 2020 |
489.50 |
395.00 |
450.00 |
41.00 |
28.50 |
34.40 |
471.95 |
|
Sep 2020 |
444.00 |
238.66 |
444.00 |
33.79 |
16.77 |
33.79 |
463.65 |
|
Aug 2020 |
251.18 |
168.33 |
251.18 |
19.05 |
12.76 |
19.05 |
261.33 |
|
Jul 2020 |
193.33 |
163.33 |
168.00 |
14.63 |
12.39 |
12.74 |
174.78 |
|
Jun 2020 |
200.00 |
163.67 |
191.66 |
15.13 |
12.38 |
14.50 |
198.97 |
|
May 2020 |
155.93 |
118.17 |
155.93 |
11.80 |
8.94 |
11.80 |
161.88 |
|
Apr 2020 |
150.67 |
116.85 |
132.65 |
11.40 |
8.19 |
10.04 |
137.70 |
|
Mar 2020 |
180.20 |
150.33 |
150.33 |
14.64 |
11.37 |
11.37 |
156.06 |
|
Feb 2020 |
202.56 |
166.67 |
176.66 |
15.57 |
12.81 |
13.58 |
183.40 |
|
Jan 2020 |
170.00 |
160.00 |
168.00 |
13.32 |
12.29 |
12.91 |
174.40 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|