Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Friday, May 3, 2024    
Asian Paints  2927.50  (-1.56%)
 
Axis Bank  1141.05  (-0.76%)
 
Bajaj Finance  6932.80  (0.75%)
 
Bajaj Finserv  1627.10  (0.69%)
 
Bharti Airtel  1276.75  (-2.25%)
 
HCL Technologi..  1347.80  (-0.93%)
 
HDFC Bank  1518.65  (-0.94%)
 
Hind. Unilever  2215.50  (-0.45%)
 
ICICI Bank  1142.00  (0.18%)
 
IndusInd Bank  1482.70  (-1.53%)
 
Infosys  1416.45  (0.11%)
 
ITC  436.25  (-0.65%)
 
JSW Steel  873.30  (-1.94%)
 
Kotak Mah. Ban..  1547.25  (-1.81%)
 
Larsen & Toubr..  3499.10  (-2.74%)
 
M & M  2192.95  (0.39%)
 
Maruti Suzuki  12491.15  (-2.37%)
 
Nestle India  2455.60  (-2.22%)
 
NTPC  365.10  (-1.15%)
 
Power Grid Cor..  310.70  (-0.88%)
 
Reliance Indus..  2868.50  (-2.17%)
 
St Bk of India  831.55  (0.18%)
 
Sun Pharma.Ind..  1508.40  (-0.66%)
 
Tata Motors  1013.80  (-1.38%)
 
Tata Steel  166.45  (-0.54%)
 
TCS  3839.35  (-0.63%)
 
Tech Mahindra  1249.65  (-1.36%)
 
Titan Company  3535.40  (-0.96%)
 
UltraTech Cem.  9816.75  (-1.65%)
 
Wipro  456.85  (-0.09%)
 
««+1 ««-1
 
 
Texmaco Rail & Engineering LtdIndustry : Engineering
BSE Code:533326NSE Symbol: TEXRAILP/E(TTM):85.99
ISIN Demat:INE621L01012Div & Yield %:0.07EPS(TTM):2.08
Book Value(Rs):60.7487822Market Cap ( Cr.):7144.47Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 191.60 151.30 182.05 398.28 283.96 369.34 7,272.30
Mar 2024 195.70 141.85 165.00 396.92 269.24 334.75 6,591.21
Feb 2024 231.90 170.45 192.55 485.05 305.99 374.87 7,381.18
Jan 2024 225.00 164.40 219.60 453.46 303.45 427.53 8,418.11
Share Prices Of 2023
Dec 2023 188.95 141.50 171.25 394.93 275.00 333.40 6,564.67
Nov 2023 158.45 120.50 142.40 266.87 196.76 277.23 5,458.74
Oct 2023 150.00 110.45 122.00 266.53 166.68 201.53 3,968.03
Sep 2023 163.85 123.85 128.75 274.29 186.01 210.47 4,144.07
Aug 2023 156.00 99.75 145.75 282.14 158.92 238.26 4,691.25
Jul 2023 109.00 74.60 106.61 182.18 120.00 174.27 3,431.45
Jun 2023 81.50 55.15 78.51 139.58 83.34 128.34 2,527.00
May 2023 61.10 52.61 55.84 105.97 83.76 91.28 1,797.32
Apr 2023 57.54 42.33 56.61 95.61 65.79 92.54 1,822.11
Mar 2023 48.10 40.49 42.50 84.08 63.25 69.47 1,367.95
Feb 2023 57.45 43.10 44.20 114.86 75.42 78.60 1,422.66
Jan 2023 61.65 52.65 56.35 112.27 91.29 100.21 1,813.74
Share Prices Of 2022
Dec 2022 62.10 47.10 56.65 112.98 75.79 100.74 1,823.39
Nov 2022 65.30 48.35 59.50 121.71 83.98 105.81 1,915.13
Oct 2022 51.65 46.20 49.15 93.85 81.80 87.40 1,581.99
Sep 2022 56.15 43.85 50.55 107.41 76.32 89.89 1,627.05
Aug 2022 52.90 39.90 50.20 99.13 70.16 89.27 1,615.79
Jul 2022 45.70 41.10 43.30 85.97 71.52 77.00 1,393.70
Jun 2022 47.35 36.65 41.70 88.40 64.47 74.15 1,342.20
May 2022 50.85 38.60 46.10 95.70 63.62 81.98 1,483.82
Apr 2022 58.90 41.50 50.90 109.29 70.89 90.51 1,638.32
Mar 2022 46.25 31.40 41.70 88.98 54.11 74.15 1,342.20
Feb 2022 49.80 29.15 34.45 139.16 77.58 92.79 1,108.84
Jan 2022 42.75 31.90 41.65 118.19 83.82 112.18 1,340.59
Share Prices Of 2021
Dec 2021 33.95 27.35 33.35 93.09 72.87 89.83 1,073.44
Nov 2021 33.30 26.55 28.10 91.90 67.57 75.69 904.45
Oct 2021 37.40 31.05 32.10 92.24 84.85 86.46 1,033.20
Sep 2021 33.64 29.55 31.96 79.66 67.98 73.74 881.21
Aug 2021 35.86 27.55 29.55 85.23 62.65 68.19 814.87
Jul 2021 37.99 32.05 32.41 93.12 72.11 74.79 893.73
Jun 2021 35.86 28.60 33.77 85.34 62.61 77.93 931.28
May 2021 31.64 22.70 30.41 75.95 50.55 70.18 838.65
Apr 2021 25.28 21.83 23.42 59.09 48.76 54.05 645.89
Mar 2021 31.14 24.19 24.28 75.60 55.62 56.04 669.67
Feb 2021 29.05 25.46 27.19 9.76 9.15 9.90 749.78
Jan 2021 35.13 27.23 28.23 12.52 8.71 9.23 699.31
Share Prices Of 2020
Dec 2020 32.68 22.79 29.37 11.41 6.94 9.60 727.42
Nov 2020 23.92 20.56 23.24 8.05 6.48 7.60 575.64
Oct 2020 23.83 21.29 21.74 7.96 6.90 7.11 538.54
Sep 2020 27.64 21.70 23.74 9.49 6.77 7.76 588.01
Aug 2020 33.05 23.06 26.78 11.65 7.49 8.75 663.34
Jul 2020 28.60 21.47 23.74 10.03 6.37 7.76 588.01
Jun 2020 26.33 20.52 22.01 9.54 6.40 7.20 545.28
May 2020 22.83 18.34 20.61 7.77 5.63 6.74 510.43
Apr 2020 26.46 16.57 23.24 8.70 5.29 7.60 575.64
Mar 2020 23.83 13.16 17.66 8.28 4.17 5.77 437.35
Feb 2020 35.95 22.70 22.88 13.50 7.62 7.75 566.65
Jan 2020 39.85 30.28 34.32 14.05 10.03 11.62 849.97
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)