Churiwala Securities Pvt. Ltd. - leading and respected retail broking in India with over 3 decades of experience in creating wealth for investors with expertise in personalised investment planning in Equities / Portfolio Advisory for HNI & Retail clients.

Attention Investors

Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000. | Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors." | KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

- EQUITY
  EQUITY
  PRICE
  
  Gainers & Losers
  
  Advances & Declines
  
  New Highs & Lows
  
  Index Movers
  
  Only Buyers/Sellers
  
  Out/Under Performers
- NEWS
  CORPORATE ACTIONS
  
  Announcements
  
  Book Closure
  
  Board Meetings
  
  Bonus Issues
  
  Rights Issues
  
  De-Listed Shares
  
  Market Turnover
  
  Change of Name
  
  Split of Face Value
- OTHER MARKETS
  FII Investments
  
  MF Investments
  
  ADR Prices
  
  World Indices
  
  Forex
  
  CORPORATE INFO
- VOLUME
  VOLUME
  Value & Volume Toppers
  
  Unusual Volume
  
  Bulk & Block Deals
  
  Sector Watch
- ANALYSIS
  ANALYSIS
  52 Week High Low
  
  Live Indices
  
  Exchange Holidays
  
  Index Constituents
  
  Historical Returns
  
  Circuit Breakers
- IPO
  IPO
  
  Forthcoming Issues
  
  Open Issues
  
  Closed Issues
  
  New Listing
  
  Basis of Allotment
  
  Draft Prospectus
  
  New Issue Monitor
  
  Best Performers
  
  Know IPO's / FAQ's

Friday, May 3, 2024 12:32:00 PM

Asian Paints

2921.80

(-1.75%)

Axis Bank

1143.60

(-0.53%)

Bajaj Finance

7024.90

(2.09%)

Bajaj Finserv

1640.05

(1.49%)

Bharti Airtel

1275.10

(-2.38%)

HCL Technologi..

1339.75

(-1.52%)

HDFC Bank

1522.40

(-0.69%)

Hind. Unilever

2214.35

(-0.50%)

ICICI Bank

1142.50

(0.23%)

IndusInd Bank

1485.80

(-1.32%)

Infosys

1411.40

(-0.24%)

ITC

436.50

(-0.59%)

JSW Steel

876.30

(-1.61%)

Kotak Mah. Ban..

1559.10

(-1.06%)

Larsen & Toubr..

3536.00

(-1.71%)

M & M

2191.10

(0.30%)

Maruti Suzuki

12565.00

(-1.79%)

Nestle India

2469.85

(-1.65%)

NTPC

367.30

(-0.56%)

Power Grid Cor..

312.05

(-0.45%)

Reliance Indus..

2875.95

(-1.92%)

St Bk of India

822.05

(-0.96%)

Sun Pharma.Ind..

1515.00

(-0.22%)

Tata Motors

1016.30

(-1.13%)

Tata Steel

167.60

(0.15%)

TCS

3805.20

(-1.52%)

Tech Mahindra

1254.50

(-0.98%)

Titan Company

3547.50

(-0.62%)

UltraTech Cem.

9904.00

(-0.77%)

Wipro

455.00

(-0.49%)

	Equity Analysis

	News Analysis

	Corporate Actions

	Other Market

	Company Profile

Share Holding Pattern

TechNVision Ventures Ltd			Industry : Computers - Software - Medium / Small


BSE Code:	501421	NSE Symbol:	Not Listed	P/E(TTM):	0

ISIN Demat:	INE314H01012	Div & Yield %:	0	EPS(TTM):	0.81

Book Value(Rs):	24.9356688	Market Cap ( Cr.):	1126.35	Face Value(Rs):	10

Change Company


Year		High (Rs)		Low (Rs)		Close (Rs)		P/E High		P/E Low		P/E Close		Mkt Cap. (Rs in Cr.)
Apr 2024	2,059.80		1,612.35		1,830.15		0.00		0.00		0.00		1,149.33

Mar 2024	1,580.75		1,129.40		1,580.75		0.00		0.00		0.00		992.71

Feb 2024	1,107.30		793.35		1,107.30		0.00		0.00		0.00		695.38

Jan 2024	809.85		539.00		809.85		0.00		0.00		0.00		508.59

Share Prices Of 2023
Dec 2023	528.45		358.00		528.45		0.00		0.00		0.00		331.87

Nov 2023	358.90		199.70		358.90		0.00		0.00		0.00		225.39

Oct 2023	214.00		186.00		208.00		658.42		530.56		622.02		130.62

Sep 2023	205.40		163.00		183.00		640.43		452.86		547.26		114.92

Aug 2023	200.00		170.00		197.00		601.10		507.93		589.12		123.72

Jul 2023	212.00		165.50		170.00		634.28		481.82		508.38		106.76

Jun 2023	228.00		176.00		193.55		715.24		514.63		578.81		121.55

May 2023	209.00		179.50		207.50		625.01		535.00		620.52		130.31

Apr 2023	202.00		166.30		199.00		666.79		451.93		595.10		124.97

Mar 2023	215.00		180.50		180.50		642.95		539.78		539.78		113.35

Feb 2023	275.00		170.30		195.45		0.00		0.00		0.00		122.74

Jan 2023	288.00		240.10		265.00		0.00		0.00		0.00		166.42

Share Prices Of 2022
Dec 2022	275.00		205.50		256.00		0.00		0.00		0.00		160.77

Nov 2022	296.00		222.55		236.00		0.00		0.00		0.00		148.21

Oct 2022	296.65		211.30		259.70		0.00		0.00		0.00		163.09

Sep 2022	264.60		207.10		233.00		0.00		0.00		0.00		146.32

Aug 2022	324.00		239.50		249.85		0.00		0.00		0.00		156.91

Jul 2022	336.00		283.25		310.00		0.00		0.00		0.00		194.68

Jun 2022	345.00		258.25		304.00		0.00		0.00		0.00		190.91

May 2022	270.75		244.40		269.30		0.00		0.00		0.00		169.12

Apr 2022	298.00		234.75		285.00		0.00		0.00		0.00		178.98

Mar 2022	297.00		247.10		247.10		0.00		0.00		0.00		155.18

Feb 2022	311.80		202.15		301.35		0.00		0.00		0.00		189.25

Jan 2022	239.00		190.05		218.45		0.00		0.00		0.00		137.19

Share Prices Of 2021
Dec 2021	209.50		182.40		195.00		0.00		0.00		0.00		122.46

Nov 2021	220.00		180.50		187.50		0.00		0.00		0.00		117.75

Oct 2021	219.45		182.00		200.55		0.00		0.00		0.00		125.95

Sep 2021	233.00		180.10		195.70		0.00		0.00		0.00		122.90

Aug 2021	301.00		185.90		223.00		0.00		0.00		0.00		140.04

Jul 2021	224.40		170.00		213.50		0.00		0.00		0.00		134.08

Jun 2021	220.50		189.55		189.80		0.00		0.00		0.00		119.19

May 2021	231.00		207.05		207.05		0.00		0.00		0.00		130.03

Apr 2021	269.35		200.90		243.15		0.00		0.00		0.00		152.70

Mar 2021	202.95		165.00		191.55		0.00		0.00		0.00		120.29

Feb 2021	202.30		131.80		189.80		933.77		541.13		851.39		119.19

Jan 2021	147.70		100.30		137.50		724.87		407.46		616.79		86.35

Share Prices Of 2020
Dec 2020	156.45		90.00		130.25		732.21		372.09		584.26		81.80

Nov 2020	110.20		91.25		93.00		494.33		389.07		417.17		58.40

Oct 2020	131.85		71.40		115.95		638.93		297.37		520.12		72.82

Sep 2020	164.35		98.65		99.20		737.23		418.14		444.98		62.30

Aug 2020	192.95		172.95		172.95		865.52		775.80		775.80		108.61

Jul 2020	220.00		203.10		203.10		0.00		0.00		0.00		127.55

Jun 2020	225.00		225.00		225.00		0.00		0.00		0.00		141.30

May 2020	215.00		215.00		215.00		964.43		964.43		964.43		135.02

Apr 2020	207.00		188.65		207.00		928.54		846.23		928.54		130.00

Mar 2020	209.00		209.00		209.00		937.51		937.51		937.51		131.25

Feb 2020	200.00		200.00		200.00		0.00		0.00		0.00		125.60

Jan 2020	191.00		182.00		191.00		999.57		907.59		999.57		119.95