|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Apr 2024 |
92.05 |
79.13 |
86.82 |
9.77 |
7.63 |
8.89 |
781.12 |
|
Mar 2024 |
95.00 |
77.65 |
78.09 |
9.99 |
7.91 |
8.00 |
702.58 |
|
Feb 2024 |
113.85 |
91.20 |
92.35 |
12.14 |
9.11 |
9.46 |
830.87 |
|
Jan 2024 |
110.50 |
98.10 |
102.00 |
11.72 |
9.77 |
10.44 |
917.69 |
|
Share Prices Of
2023
|
Dec 2023 |
108.41 |
88.81 |
100.36 |
12.02 |
9.05 |
10.28 |
902.94 |
|
Nov 2023 |
94.20 |
87.97 |
89.58 |
9.86 |
8.99 |
9.17 |
805.95 |
|
Oct 2023 |
102.10 |
83.40 |
91.32 |
11.06 |
8.06 |
9.35 |
821.61 |
|
Sep 2023 |
100.45 |
88.70 |
92.75 |
10.59 |
9.05 |
9.50 |
834.47 |
|
Aug 2023 |
94.40 |
78.00 |
89.50 |
10.06 |
7.92 |
9.16 |
805.23 |
|
Jul 2023 |
84.89 |
77.20 |
79.96 |
9.19 |
7.62 |
8.19 |
719.40 |
|
Jun 2023 |
81.95 |
76.01 |
78.17 |
8.78 |
7.66 |
8.00 |
703.30 |
|
May 2023 |
84.69 |
75.40 |
78.05 |
8.89 |
7.47 |
7.99 |
702.22 |
|
Apr 2023 |
87.53 |
71.13 |
84.69 |
9.26 |
6.84 |
8.67 |
761.96 |
|
Mar 2023 |
82.12 |
68.37 |
71.13 |
8.53 |
6.97 |
7.28 |
639.96 |
|
Feb 2023 |
90.70 |
78.00 |
79.20 |
4.95 |
4.05 |
4.17 |
712.56 |
|
Jan 2023 |
96.85 |
86.15 |
89.00 |
5.30 |
4.39 |
4.69 |
800.73 |
|
Share Prices Of
2022
|
Dec 2022 |
98.75 |
84.50 |
91.15 |
5.30 |
4.18 |
4.80 |
820.08 |
|
Nov 2022 |
99.00 |
86.95 |
96.75 |
5.47 |
4.52 |
5.10 |
870.46 |
|
Oct 2022 |
104.00 |
94.05 |
95.40 |
5.81 |
4.80 |
5.03 |
858.31 |
|
Sep 2022 |
111.65 |
95.00 |
98.55 |
6.11 |
4.98 |
5.19 |
886.65 |
|
Aug 2022 |
107.50 |
96.05 |
101.90 |
5.82 |
4.92 |
5.37 |
916.79 |
|
Jul 2022 |
107.05 |
92.00 |
96.90 |
5.73 |
4.67 |
5.11 |
871.81 |
|
Jun 2022 |
100.75 |
80.00 |
93.20 |
5.50 |
4.16 |
4.91 |
838.52 |
|
May 2022 |
127.60 |
86.90 |
93.75 |
7.14 |
4.17 |
4.94 |
843.47 |
|
Apr 2022 |
134.35 |
111.55 |
120.95 |
7.45 |
5.81 |
6.37 |
1,088.19 |
|
Mar 2022 |
115.40 |
91.50 |
114.30 |
6.14 |
4.80 |
6.02 |
1,028.36 |
|
Feb 2022 |
111.50 |
85.35 |
95.35 |
9.73 |
6.91 |
8.05 |
857.86 |
|
Jan 2022 |
117.50 |
99.20 |
102.40 |
10.23 |
8.00 |
8.64 |
921.29 |
|
Share Prices Of
2021
|
Dec 2021 |
113.25 |
96.00 |
110.75 |
9.98 |
7.95 |
9.35 |
996.42 |
|
Nov 2021 |
127.90 |
98.05 |
99.80 |
10.97 |
7.95 |
8.42 |
897.90 |
|
Oct 2021 |
142.75 |
118.85 |
122.45 |
12.76 |
9.86 |
10.33 |
1,101.68 |
|
Sep 2021 |
136.90 |
112.50 |
130.10 |
12.06 |
9.46 |
10.98 |
1,170.51 |
|
Aug 2021 |
150.45 |
105.30 |
120.50 |
13.67 |
8.01 |
10.17 |
1,084.14 |
|
Jul 2021 |
143.00 |
116.05 |
134.00 |
12.46 |
9.66 |
11.31 |
1,205.60 |
|
Jun 2021 |
127.30 |
95.15 |
116.40 |
11.24 |
7.54 |
9.82 |
1,047.25 |
|
May 2021 |
110.40 |
71.00 |
95.75 |
9.78 |
5.39 |
8.08 |
861.46 |
|
Apr 2021 |
78.30 |
47.70 |
72.25 |
7.13 |
3.55 |
6.10 |
650.03 |
|
Mar 2021 |
59.20 |
46.10 |
48.75 |
5.25 |
3.78 |
4.11 |
438.60 |
|
Feb 2021 |
51.25 |
38.85 |
50.35 |
8.53 |
6.19 |
8.23 |
453.00 |
|
Jan 2021 |
46.85 |
38.00 |
39.00 |
7.92 |
6.08 |
6.38 |
350.88 |
|
Share Prices Of
2020
|
Dec 2020 |
46.45 |
37.85 |
42.75 |
7.95 |
5.86 |
6.99 |
384.62 |
|
Nov 2020 |
41.70 |
34.00 |
39.80 |
7.04 |
4.88 |
6.51 |
358.08 |
|
Oct 2020 |
38.50 |
34.20 |
36.55 |
6.48 |
5.54 |
5.98 |
328.84 |
|
Sep 2020 |
41.90 |
33.15 |
38.20 |
7.72 |
5.32 |
6.25 |
343.69 |
|
Aug 2020 |
42.50 |
34.30 |
39.10 |
7.17 |
5.46 |
6.39 |
351.78 |
|
Jul 2020 |
47.05 |
33.05 |
34.35 |
8.61 |
5.12 |
5.62 |
309.05 |
|
Jun 2020 |
39.60 |
32.20 |
33.20 |
7.13 |
4.84 |
5.43 |
298.70 |
|
May 2020 |
38.90 |
28.30 |
33.70 |
7.34 |
4.42 |
5.51 |
303.20 |
|
Apr 2020 |
33.70 |
23.70 |
32.00 |
5.54 |
3.70 |
5.23 |
287.90 |
|
Mar 2020 |
34.85 |
18.55 |
24.65 |
5.93 |
2.48 |
4.03 |
221.78 |
|
Feb 2020 |
40.85 |
32.00 |
33.50 |
6.89 |
4.80 |
5.52 |
301.40 |
|
Jan 2020 |
48.00 |
36.75 |
39.35 |
8.39 |
5.96 |
6.48 |
354.03 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|