Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Tuesday, May 7, 2024    
Asian Paints  2911.55  (-0.70%)
 
Axis Bank  1127.45  (-1.46%)
 
Bajaj Finance  6872.50  (0.17%)
 
Bajaj Finserv  1614.45  (0.18%)
 
Bharti Airtel  1284.85  (0.12%)
 
HCL Technologi..  1330.70  (-2.14%)
 
HDFC Bank  1506.40  (-1.08%)
 
Hind. Unilever  2379.60  (5.51%)
 
ICICI Bank  1131.75  (-1.48%)
 
IndusInd Bank  1452.60  (-3.05%)
 
Infosys  1440.75  (1.05%)
 
ITC  440.40  (1.33%)
 
JSW Steel  856.95  (-2.61%)
 
Kotak Mah. Ban..  1644.30  (1.20%)
 
Larsen & Toubr..  3432.80  (-0.85%)
 
M & M  2191.30  (-1.50%)
 
Maruti Suzuki  12367.10  (-0.53%)
 
Nestle India  2508.55  (2.06%)
 
NTPC  349.05  (-2.13%)
 
Power Grid Cor..  295.25  (-3.80%)
 
Reliance Indus..  2803.95  (-1.23%)
 
St Bk of India  801.95  (-0.72%)
 
Sun Pharma.Ind..  1515.15  (-0.95%)
 
Tata Motors  988.20  (-2.72%)
 
Tata Steel  164.20  (-2.03%)
 
TCS  3978.25  (1.47%)
 
Tech Mahindra  1292.20  (2.37%)
 
Titan Company  3276.25  (-0.16%)
 
UltraTech Cem.  9688.15  (-0.92%)
 
Wipro  463.45  (1.13%)
 
««+1 ««-1
 
 
Tera Software LtdIndustry : Computers - Software - Medium / Small
BSE Code:533982NSE Symbol: TERASOFTP/E(TTM):10.31
ISIN Demat:INE482B01010Div & Yield %:0EPS(TTM):4.56
Book Value(Rs):87.2011389Market Cap ( Cr.):58.82Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 55.55 46.50 50.00 0.00 0.00 0.00 62.56
Mar 2024 60.55 45.67 45.69 0.00 0.00 0.00 57.17
Feb 2024 72.98 56.54 56.54 0.00 0.00 0.00 70.74
Jan 2024 82.40 60.05 64.19 0.00 0.00 0.00 80.31
Share Prices Of 2023
Dec 2023 72.39 44.98 61.86 0.00 0.00 0.00 77.40
Nov 2023 49.00 42.90 45.76 0.00 0.00 0.00 57.25
Oct 2023 50.90 39.66 43.36 0.00 0.00 0.00 54.25
Sep 2023 43.17 40.01 41.15 0.00 0.00 0.00 51.49
Aug 2023 47.05 40.50 41.00 0.00 0.00 0.00 51.30
Jul 2023 50.84 46.00 48.80 0.00 0.00 0.00 61.06
Jun 2023 59.50 44.25 48.60 0.00 0.00 0.00 60.81
May 2023 49.40 35.85 44.04 0.00 0.00 0.00 55.10
Apr 2023 40.60 29.50 37.71 0.00 0.00 0.00 47.18
Mar 2023 42.44 29.00 29.87 0.00 0.00 0.00 37.37
Feb 2023 43.90 36.00 38.40 0.00 0.00 0.00 48.05
Jan 2023 47.90 40.25 41.30 0.00 0.00 0.00 51.67
Share Prices Of 2022
Dec 2022 49.80 38.95 44.75 0.00 0.00 0.00 55.99
Nov 2022 52.75 44.00 46.85 0.00 0.00 0.00 58.62
Oct 2022 53.25 45.70 46.95 0.00 0.00 0.00 58.74
Sep 2022 62.90 38.40 49.60 0.00 0.00 0.00 62.06
Aug 2022 45.60 36.10 42.65 0.00 0.00 0.00 53.36
Jul 2022 46.20 33.75 39.25 0.00 0.00 0.00 49.11
Jun 2022 41.75 31.65 36.50 0.00 0.00 0.00 45.67
May 2022 48.90 37.70 41.25 0.00 0.00 0.00 51.61
Apr 2022 55.80 45.50 46.25 0.00 0.00 0.00 57.87
Mar 2022 50.90 42.30 44.65 0.00 0.00 0.00 55.87
Feb 2022 59.95 42.80 47.25 97.24 63.45 70.38 59.12
Jan 2022 60.70 49.05 53.25 104.63 69.79 79.32 66.63
Share Prices Of 2021
Dec 2021 58.60 44.05 50.25 92.33 64.51 74.85 62.87
Nov 2021 54.50 43.70 44.60 82.93 63.78 66.43 55.80
Oct 2021 66.20 47.95 49.50 101.52 69.19 73.73 61.93
Sep 2021 53.40 47.05 51.95 82.00 67.43 77.38 65.00
Aug 2021 73.90 46.45 52.30 118.93 62.71 77.90 65.44
Jul 2021 85.00 54.50 65.55 131.88 74.48 97.64 82.02
Jun 2021 62.95 43.50 56.15 103.55 60.03 83.64 70.25
May 2021 49.70 36.90 45.90 77.29 53.80 68.37 57.43
Apr 2021 43.50 33.00 37.40 71.90 47.22 55.71 46.79
Mar 2021 43.20 35.45 38.00 65.48 50.18 56.60 47.55
Feb 2021 51.35 39.20 41.15 10.40 7.45 7.90 51.49
Jan 2021 72.30 42.15 48.85 15.31 7.32 9.37 61.12
Share Prices Of 2020
Dec 2020 56.90 29.35 56.90 10.92 5.43 10.92 71.19
Nov 2020 32.50 27.40 31.10 6.52 5.03 5.97 38.91
Oct 2020 36.50 25.10 32.55 7.51 4.61 6.25 40.73
Sep 2020 31.95 24.30 26.25 6.43 4.60 5.04 32.84
Aug 2020 33.40 23.55 28.50 7.37 4.43 5.47 35.66
Jul 2020 36.80 24.10 24.30 8.07 4.59 4.66 30.40
Jun 2020 28.50 17.60 24.25 6.12 3.30 4.65 30.34
May 2020 21.50 16.80 17.75 4.51 3.09 3.41 22.21
Apr 2020 23.69 13.00 19.58 4.91 2.46 3.76 24.50
Mar 2020 22.90 12.55 13.45 4.63 2.09 2.58 16.83
Feb 2020 30.60 21.50 22.50 12.34 6.99 7.65 28.15
Jan 2020 27.55 23.55 26.35 9.54 7.97 8.96 32.97
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)