Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Thursday, May 2, 2024    
Asian Paints  2973.80  (3.36%)
 
Axis Bank  1149.75  (-1.41%)
 
Bajaj Finance  6881.00  (-0.72%)
 
Bajaj Finserv  1616.00  (0.02%)
 
Bharti Airtel  1306.15  (-1.26%)
 
HCL Technologi..  1360.40  (-0.52%)
 
HDFC Bank  1533.00  (1.05%)
 
Hind. Unilever  2225.45  (-0.24%)
 
ICICI Bank  1139.90  (-1.05%)
 
IndusInd Bank  1505.70  (-0.65%)
 
Infosys  1414.85  (-0.44%)
 
ITC  439.10  (0.80%)
 
JSW Steel  890.60  (0.91%)
 
Kotak Mah. Ban..  1575.80  (-2.95%)
 
Larsen & Toubr..  3597.60  (0.10%)
 
M & M  2184.45  (1.31%)
 
Maruti Suzuki  12793.75  (-0.10%)
 
Nestle India  2511.30  (0.21%)
 
NTPC  369.35  (1.72%)
 
Power Grid Cor..  313.45  (3.91%)
 
Reliance Indus..  2932.10  (0.03%)
 
St Bk of India  830.05  (0.53%)
 
Sun Pharma.Ind..  1518.40  (1.07%)
 
Tata Motors  1027.95  (1.99%)
 
Tata Steel  167.35  (1.45%)
 
TCS  3863.75  (1.08%)
 
Tech Mahindra  1266.90  (0.39%)
 
Titan Company  3569.50  (-0.55%)
 
UltraTech Cem.  9981.25  (0.15%)
 
Wipro  457.25  (-1.09%)
 
««+1 ««-1
 
 
Tata Power Company LtdIndustry : Power Generation And Supply
BSE Code:500400NSE Symbol: TATAPOWERP/E(TTM):94.15
ISIN Demat:INE245A01021Div & Yield %:0.45EPS(TTM):4.77
Book Value(Rs):43.9490819Market Cap ( Cr.):143502.7Face Value(Rs):1
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Apr 2024 455.20 398.00 449.10 54.33 45.84 52.88 143,502.70
Mar 2024 433.20 365.60 394.15 52.00 40.94 46.41 125,944.31
Feb 2024 412.75 354.65 371.70 51.16 40.58 43.77 118,770.77
Jan 2024 392.70 319.80 389.65 47.38 36.53 45.88 124,506.41
Share Prices Of 2023
Dec 2023 346.90 268.50 332.05 44.25 30.78 39.10 106,101.25
Nov 2023 275.70 236.40 267.95 32.75 27.78 31.55 85,619.12
Oct 2023 266.50 230.75 239.30 31.68 26.75 28.18 76,464.48
Sep 2023 276.50 246.00 262.20 33.48 27.92 30.87 83,781.80
Aug 2023 252.75 228.10 245.05 30.14 26.08 28.85 78,301.80
Jul 2023 238.95 216.95 236.70 28.40 25.49 27.87 75,633.69
Jun 2023 226.25 213.00 221.80 26.80 24.82 26.12 70,872.63
May 2023 218.95 199.35 213.60 26.43 23.39 25.15 68,252.45
Apr 2023 201.50 192.05 201.15 23.77 22.39 23.68 64,274.25
Mar 2023 212.95 182.45 190.20 25.40 21.31 22.40 60,775.36
Feb 2023 215.45 196.95 202.50 35.67 29.80 32.03 64,705.63
Jan 2023 214.65 196.75 212.90 34.23 30.24 33.67 68,028.78
Share Prices Of 2022
Dec 2022 230.25 194.45 207.70 36.67 29.42 32.85 66,367.20
Nov 2022 234.50 218.40 224.80 37.59 34.09 35.56 71,831.23
Oct 2022 229.65 211.75 225.95 36.92 32.55 35.74 72,198.70
Sep 2022 251.00 210.20 216.50 40.35 32.28 34.24 69,179.10
Aug 2022 241.85 221.50 236.90 39.76 33.69 37.47 75,697.59
Jul 2022 234.00 200.55 221.90 37.52 30.73 35.10 70,904.58
Jun 2022 236.90 190.00 202.35 38.42 29.32 32.01 64,657.70
May 2022 254.00 210.25 235.10 41.66 31.58 37.19 75,122.43
Apr 2022 298.00 237.20 242.30 50.54 36.26 38.32 77,423.08
Mar 2022 244.85 212.25 238.85 39.25 32.95 37.78 76,320.69
Feb 2022 257.85 203.30 223.05 256.03 198.10 218.47 71,272.05
Jan 2022 252.05 216.10 246.05 250.25 204.79 241.00 78,621.33
Share Prices Of 2021
Dec 2021 236.55 202.80 220.90 238.09 192.65 216.37 70,585.05
Nov 2021 252.50 213.20 216.80 249.89 205.36 212.35 69,274.96
Oct 2021 269.70 156.60 214.25 309.02 146.69 209.85 68,460.15
Sep 2021 161.15 128.70 158.70 160.28 121.62 155.44 50,710.04
Aug 2021 137.90 121.75 129.05 141.05 116.20 126.40 41,235.86
Jul 2021 128.40 118.40 125.00 128.41 114.04 122.43 39,941.74
Jun 2021 132.50 103.70 122.10 137.95 100.55 119.59 39,015.10
May 2021 111.15 96.30 106.40 110.76 90.97 104.22 33,998.41
Apr 2021 107.25 89.95 98.85 107.66 85.95 96.82 31,585.93
Mar 2021 114.95 95.65 103.20 116.02 91.63 101.08 32,975.90
Feb 2021 97.60 74.50 95.10 29.86 20.93 28.63 30,387.68
Jan 2021 87.95 74.50 75.40 27.24 21.65 22.70 24,092.86
Share Prices Of 2020
Dec 2020 79.00 65.00 75.65 24.55 18.50 22.78 24,172.74
Nov 2020 65.25 52.05 64.95 19.74 15.49 19.56 20,753.73
Oct 2020 56.90 51.65 52.15 17.36 15.40 15.70 16,663.70
Sep 2020 61.60 50.00 53.15 18.82 14.95 16.00 16,983.23
Aug 2020 63.45 48.40 58.70 19.58 12.25 17.67 18,756.64
Jul 2020 53.20 44.05 48.70 13.73 10.75 12.41 13,172.25
Jun 2020 47.35 37.30 44.90 12.33 8.97 11.44 12,144.43
May 2020 37.55 27.00 36.60 9.74 6.53 9.33 9,899.47
Apr 2020 37.50 30.00 31.75 10.20 7.60 8.09 8,587.66
Mar 2020 47.80 31.30 32.85 13.34 7.25 8.37 8,885.18
Feb 2020 58.35 46.10 46.65 32.10 23.73 24.30 12,617.77
Jan 2020 62.10 55.75 58.05 32.67 28.79 30.24 15,701.21
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)