|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Apr 2024 |
2,085.00 |
1,711.85 |
1,729.80 |
71.33 |
57.34 |
58.31 |
49,299.30 |
|
Mar 2024 |
2,036.95 |
1,822.25 |
2,011.25 |
69.56 |
58.03 |
67.80 |
57,320.63 |
|
Feb 2024 |
1,935.90 |
1,672.05 |
1,922.65 |
65.71 |
55.26 |
64.81 |
54,795.53 |
|
Jan 2024 |
1,803.20 |
1,690.00 |
1,737.05 |
63.06 |
56.74 |
58.55 |
49,505.93 |
|
Share Prices Of
2023
|
Dec 2023 |
1,848.95 |
1,647.90 |
1,769.75 |
63.66 |
55.18 |
59.66 |
50,437.88 |
|
Nov 2023 |
1,769.00 |
1,654.85 |
1,706.25 |
61.22 |
55.25 |
57.52 |
48,628.13 |
|
Oct 2023 |
1,934.15 |
1,543.10 |
1,663.50 |
66.34 |
51.48 |
56.08 |
47,409.75 |
|
Sep 2023 |
1,956.85 |
1,796.00 |
1,930.45 |
66.81 |
58.72 |
65.07 |
55,017.83 |
|
Aug 2023 |
1,858.00 |
1,651.80 |
1,790.40 |
63.60 |
53.90 |
60.35 |
51,026.40 |
|
Jul 2023 |
1,803.95 |
1,526.35 |
1,799.15 |
60.97 |
50.67 |
60.65 |
51,275.78 |
|
Jun 2023 |
1,673.95 |
1,294.05 |
1,594.45 |
57.59 |
42.42 |
53.75 |
45,441.83 |
|
May 2023 |
1,310.90 |
1,209.95 |
1,298.45 |
45.37 |
40.06 |
43.77 |
37,005.83 |
|
Apr 2023 |
1,286.55 |
1,175.00 |
1,269.50 |
43.66 |
37.80 |
42.79 |
36,180.75 |
|
Mar 2023 |
1,252.25 |
1,157.10 |
1,244.80 |
42.46 |
38.37 |
41.96 |
35,476.80 |
|
Feb 2023 |
1,271.35 |
1,177.00 |
1,208.45 |
32.29 |
28.85 |
29.82 |
34,440.83 |
|
Jan 2023 |
1,429.95 |
1,216.20 |
1,232.95 |
36.15 |
29.60 |
30.42 |
35,139.08 |
|
Share Prices Of
2022
|
Dec 2022 |
1,386.50 |
1,187.00 |
1,274.50 |
34.70 |
28.74 |
31.45 |
36,323.25 |
|
Nov 2022 |
1,347.30 |
1,244.45 |
1,301.65 |
34.05 |
30.11 |
32.12 |
37,097.03 |
|
Oct 2022 |
1,267.00 |
1,137.35 |
1,258.95 |
31.46 |
27.36 |
31.07 |
35,880.08 |
|
Sep 2022 |
1,283.15 |
1,095.05 |
1,150.30 |
32.13 |
26.18 |
28.39 |
32,783.55 |
|
Aug 2022 |
1,205.55 |
1,032.00 |
1,201.40 |
29.85 |
25.01 |
29.65 |
34,239.90 |
|
Jul 2022 |
1,092.35 |
908.80 |
1,046.05 |
27.82 |
21.82 |
25.81 |
29,812.43 |
|
Jun 2022 |
996.20 |
856.00 |
913.55 |
25.60 |
20.65 |
22.54 |
26,036.18 |
|
May 2022 |
1,097.65 |
906.30 |
985.75 |
28.65 |
21.48 |
24.32 |
28,093.88 |
|
Apr 2022 |
1,401.00 |
1,070.50 |
1,095.35 |
35.88 |
26.06 |
27.03 |
31,217.48 |
|
Mar 2022 |
1,237.05 |
1,084.50 |
1,228.10 |
30.75 |
25.68 |
30.31 |
35,000.85 |
|
Feb 2022 |
1,332.60 |
1,127.00 |
1,183.40 |
42.82 |
34.45 |
36.43 |
33,726.90 |
|
Jan 2022 |
1,590.00 |
1,234.90 |
1,282.30 |
50.25 |
36.34 |
39.48 |
36,545.55 |
|
Share Prices Of
2021
|
Dec 2021 |
1,499.75 |
1,267.05 |
1,465.90 |
47.93 |
38.70 |
45.13 |
41,778.15 |
|
Nov 2021 |
1,328.25 |
1,202.75 |
1,298.30 |
41.81 |
36.89 |
39.97 |
37,001.55 |
|
Oct 2021 |
1,539.95 |
1,292.15 |
1,304.90 |
48.73 |
39.39 |
40.17 |
37,189.65 |
|
Sep 2021 |
1,479.00 |
1,336.00 |
1,390.80 |
46.12 |
40.80 |
42.82 |
39,637.80 |
|
Aug 2021 |
1,527.90 |
1,341.00 |
1,420.15 |
47.76 |
39.86 |
43.72 |
40,474.28 |
|
Jul 2021 |
1,488.00 |
1,286.95 |
1,446.50 |
47.85 |
38.65 |
44.53 |
41,225.25 |
|
Jun 2021 |
1,347.80 |
1,075.00 |
1,285.35 |
42.19 |
31.67 |
39.57 |
36,632.48 |
|
May 2021 |
1,121.35 |
1,036.30 |
1,073.10 |
35.06 |
31.14 |
33.04 |
30,583.35 |
|
Apr 2021 |
1,286.00 |
1,045.30 |
1,100.05 |
46.28 |
29.92 |
33.87 |
31,351.43 |
|
Mar 2021 |
1,365.00 |
1,021.60 |
1,062.55 |
43.13 |
30.24 |
32.71 |
30,282.68 |
|
Feb 2021 |
1,118.15 |
930.05 |
1,082.15 |
97.46 |
67.58 |
88.65 |
30,841.28 |
|
Jan 2021 |
1,168.80 |
970.00 |
1,005.50 |
100.25 |
79.24 |
82.37 |
28,656.75 |
|
Share Prices Of
2020
|
Dec 2020 |
1,139.95 |
887.15 |
1,100.20 |
99.56 |
64.22 |
90.13 |
31,355.70 |
|
Nov 2020 |
1,102.90 |
937.80 |
1,059.45 |
96.83 |
75.43 |
86.79 |
30,194.33 |
|
Oct 2020 |
989.40 |
828.50 |
933.30 |
86.97 |
66.52 |
76.45 |
26,599.05 |
|
Sep 2020 |
937.00 |
775.00 |
848.85 |
78.42 |
62.89 |
69.54 |
24,192.23 |
|
Aug 2020 |
930.00 |
755.00 |
870.65 |
78.39 |
60.28 |
71.32 |
24,813.53 |
|
Jul 2020 |
759.75 |
602.40 |
759.75 |
62.24 |
49.05 |
62.24 |
21,652.88 |
|
Jun 2020 |
643.90 |
446.95 |
611.75 |
55.52 |
33.72 |
50.11 |
17,434.88 |
|
May 2020 |
520.00 |
400.00 |
476.65 |
44.28 |
31.81 |
39.05 |
13,584.53 |
|
Apr 2020 |
435.00 |
230.00 |
430.55 |
36.00 |
18.41 |
35.27 |
12,270.68 |
|
Mar 2020 |
379.00 |
200.00 |
233.15 |
32.97 |
15.17 |
19.10 |
6,644.78 |
|
Feb 2020 |
445.00 |
357.30 |
359.95 |
0.00 |
0.00 |
0.00 |
10,258.58 |
|
Jan 2020 |
458.60 |
393.05 |
416.40 |
0.00 |
0.00 |
0.00 |
11,867.40 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|