|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Mar 2024 |
924.90 |
820.10 |
848.45 |
39.26 |
34.32 |
35.65 |
5,850.66 |
|
Feb 2024 |
962.85 |
881.00 |
885.55 |
41.26 |
36.83 |
37.21 |
6,106.49 |
|
Jan 2024 |
976.75 |
872.30 |
943.40 |
42.49 |
36.37 |
39.64 |
6,505.40 |
|
Share Prices Of
2023
|
Dec 2023 |
896.80 |
859.60 |
875.85 |
38.57 |
35.51 |
36.80 |
6,039.60 |
|
Nov 2023 |
893.95 |
832.00 |
862.60 |
38.40 |
34.84 |
36.25 |
5,948.23 |
|
Oct 2023 |
894.80 |
825.25 |
843.25 |
38.16 |
34.18 |
35.43 |
5,814.80 |
|
Sep 2023 |
923.05 |
871.65 |
877.25 |
39.31 |
36.39 |
36.86 |
6,049.25 |
|
Aug 2023 |
907.00 |
865.20 |
880.15 |
38.24 |
36.29 |
36.98 |
6,069.25 |
|
Jul 2023 |
902.50 |
852.35 |
868.45 |
38.45 |
34.62 |
36.49 |
5,988.57 |
|
Jun 2023 |
939.60 |
844.00 |
897.70 |
41.35 |
35.72 |
37.72 |
6,190.27 |
|
May 2023 |
1,013.90 |
839.15 |
847.70 |
46.57 |
35.30 |
36.14 |
5,930.25 |
|
Apr 2023 |
1,016.80 |
959.80 |
981.50 |
43.91 |
40.81 |
41.84 |
6,866.28 |
|
Mar 2023 |
1,218.95 |
995.30 |
1,015.30 |
54.02 |
41.59 |
43.28 |
7,102.73 |
|
Feb 2023 |
1,174.85 |
948.00 |
1,169.30 |
74.54 |
59.23 |
73.83 |
8,180.07 |
|
Jan 2023 |
1,004.95 |
900.05 |
960.75 |
63.60 |
55.03 |
60.67 |
6,721.12 |
|
Share Prices Of
2022
|
Dec 2022 |
950.35 |
870.00 |
903.90 |
60.81 |
54.37 |
57.08 |
6,323.41 |
|
Nov 2022 |
917.95 |
821.00 |
903.95 |
59.79 |
51.67 |
57.08 |
6,323.76 |
|
Oct 2022 |
895.90 |
835.55 |
837.10 |
56.98 |
52.66 |
52.86 |
5,856.10 |
|
Sep 2022 |
953.45 |
828.90 |
885.10 |
61.80 |
49.88 |
55.89 |
6,191.89 |
|
Aug 2022 |
958.80 |
867.10 |
935.50 |
62.11 |
53.23 |
59.07 |
6,544.48 |
|
Jul 2022 |
976.90 |
838.55 |
938.75 |
62.76 |
51.99 |
59.28 |
6,567.21 |
|
Jun 2022 |
1,031.00 |
835.95 |
877.45 |
68.14 |
52.41 |
55.41 |
6,138.38 |
|
May 2022 |
1,184.95 |
987.00 |
1,003.60 |
77.78 |
61.29 |
63.37 |
7,020.88 |
|
Apr 2022 |
1,214.00 |
1,078.00 |
1,128.35 |
77.47 |
66.57 |
71.25 |
7,893.60 |
|
Mar 2022 |
1,156.10 |
942.00 |
1,097.20 |
76.19 |
58.63 |
69.28 |
7,675.68 |
|
Feb 2022 |
1,019.00 |
900.00 |
978.25 |
64.77 |
55.84 |
60.88 |
6,843.54 |
|
Jan 2022 |
1,088.00 |
967.00 |
999.45 |
68.43 |
55.62 |
62.20 |
6,991.85 |
|
Share Prices Of
2021
|
Dec 2021 |
1,027.75 |
932.10 |
999.40 |
65.89 |
56.97 |
62.20 |
6,991.50 |
|
Nov 2021 |
1,063.00 |
924.00 |
932.80 |
67.20 |
56.96 |
58.05 |
6,525.59 |
|
Oct 2021 |
1,109.00 |
1,008.45 |
1,035.65 |
70.87 |
60.92 |
64.45 |
7,245.10 |
|
Sep 2021 |
1,079.55 |
943.55 |
1,072.50 |
67.63 |
57.22 |
66.75 |
7,502.89 |
|
Aug 2021 |
979.00 |
890.00 |
948.15 |
62.24 |
53.70 |
59.01 |
6,632.97 |
|
Jul 2021 |
1,128.05 |
935.00 |
942.15 |
72.97 |
57.90 |
58.63 |
6,591.00 |
|
Jun 2021 |
1,148.00 |
1,025.00 |
1,028.60 |
73.87 |
63.57 |
64.01 |
7,195.78 |
|
May 2021 |
1,191.85 |
1,055.00 |
1,069.55 |
78.09 |
65.32 |
66.56 |
7,482.25 |
|
Apr 2021 |
1,368.00 |
1,131.20 |
1,177.00 |
95.48 |
69.85 |
73.25 |
8,233.94 |
|
Mar 2021 |
1,529.65 |
1,140.10 |
1,263.90 |
106.32 |
67.15 |
78.66 |
8,841.87 |
|
Feb 2021 |
1,169.20 |
992.00 |
1,121.70 |
45.65 |
36.47 |
42.01 |
7,847.08 |
|
Jan 2021 |
1,108.70 |
952.05 |
1,003.15 |
43.25 |
34.27 |
37.57 |
7,017.74 |
|
Share Prices Of
2020
|
Dec 2020 |
1,045.00 |
820.50 |
1,026.10 |
40.20 |
30.62 |
38.43 |
7,178.29 |
|
Nov 2020 |
881.00 |
811.00 |
845.05 |
34.72 |
29.28 |
31.65 |
5,911.72 |
|
Oct 2020 |
965.00 |
833.60 |
845.75 |
38.23 |
30.82 |
31.68 |
5,916.61 |
|
Sep 2020 |
966.20 |
821.25 |
950.90 |
36.77 |
30.34 |
35.62 |
6,652.21 |
|
Aug 2020 |
940.00 |
803.05 |
852.40 |
36.25 |
29.10 |
31.93 |
5,963.13 |
|
Jul 2020 |
924.50 |
817.30 |
845.40 |
35.55 |
29.77 |
31.66 |
5,914.16 |
|
Jun 2020 |
972.60 |
862.00 |
876.15 |
39.27 |
31.30 |
32.82 |
6,129.28 |
|
May 2020 |
920.00 |
763.25 |
896.55 |
36.36 |
28.35 |
33.58 |
6,271.99 |
|
Apr 2020 |
1,072.25 |
785.00 |
922.30 |
42.55 |
28.66 |
34.54 |
6,452.13 |
|
Mar 2020 |
1,344.30 |
690.00 |
791.10 |
51.70 |
24.64 |
29.63 |
5,534.30 |
|
Feb 2020 |
1,407.35 |
1,190.75 |
1,268.10 |
86.36 |
69.96 |
75.19 |
8,871.25 |
|
Jan 2020 |
1,286.20 |
1,112.25 |
1,216.30 |
76.86 |
65.00 |
72.12 |
8,508.87 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|