|
Attention Investors |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Year |
|
High (Rs) |
|
Low (Rs) |
|
Close (Rs) |
|
P/E High |
|
P/E Low |
|
P/E Close |
|
Mkt Cap. (Rs in Cr.) |
Mar 2024 |
2,647.90 |
2,125.50 |
2,291.10 |
24.99 |
18.34 |
20.90 |
2,783.06 |
|
Feb 2024 |
2,643.00 |
2,239.80 |
2,365.00 |
26.90 |
19.37 |
21.57 |
2,872.83 |
|
Jan 2024 |
2,518.35 |
2,188.00 |
2,220.15 |
23.57 |
19.77 |
20.25 |
2,696.87 |
|
Share Prices Of
2023
|
Dec 2023 |
2,597.95 |
2,151.45 |
2,424.15 |
24.84 |
19.38 |
22.11 |
2,944.68 |
|
Nov 2023 |
2,234.95 |
1,999.80 |
2,199.30 |
20.85 |
18.05 |
20.06 |
2,671.32 |
|
Oct 2023 |
2,081.00 |
1,902.45 |
2,012.75 |
19.19 |
16.83 |
18.36 |
2,444.73 |
|
Sep 2023 |
2,205.55 |
1,940.75 |
1,987.50 |
20.26 |
17.28 |
18.13 |
2,414.06 |
|
Aug 2023 |
2,112.90 |
1,940.75 |
2,026.55 |
19.34 |
17.65 |
18.48 |
2,461.50 |
|
Jul 2023 |
2,300.00 |
1,949.95 |
1,952.85 |
21.06 |
17.76 |
17.81 |
2,371.98 |
|
Jun 2023 |
2,202.55 |
1,860.00 |
2,129.70 |
21.08 |
16.58 |
19.42 |
2,586.78 |
|
May 2023 |
1,855.95 |
1,728.60 |
1,852.70 |
16.96 |
15.70 |
16.90 |
2,250.33 |
|
Apr 2023 |
1,780.00 |
1,526.10 |
1,739.55 |
17.36 |
13.86 |
15.87 |
2,112.90 |
|
Mar 2023 |
1,578.60 |
1,395.65 |
1,537.05 |
14.47 |
11.39 |
14.02 |
1,866.89 |
|
Feb 2023 |
1,794.00 |
1,511.00 |
1,545.95 |
21.64 |
16.55 |
17.33 |
1,877.47 |
|
Jan 2023 |
1,664.90 |
1,541.25 |
1,657.60 |
19.72 |
16.90 |
18.58 |
2,013.07 |
|
Share Prices Of
2022
|
Dec 2022 |
1,719.80 |
1,502.80 |
1,551.35 |
20.03 |
16.43 |
17.39 |
1,884.03 |
|
Nov 2022 |
1,638.90 |
1,550.00 |
1,574.40 |
18.98 |
17.12 |
17.65 |
1,912.02 |
|
Oct 2022 |
1,723.85 |
1,523.30 |
1,597.00 |
20.01 |
16.83 |
17.90 |
1,939.47 |
|
Sep 2022 |
1,960.00 |
1,549.85 |
1,594.00 |
23.69 |
17.13 |
17.87 |
1,935.83 |
|
Aug 2022 |
1,650.00 |
1,526.05 |
1,597.00 |
18.93 |
16.61 |
17.90 |
1,939.47 |
|
Jul 2022 |
1,649.95 |
1,439.90 |
1,597.45 |
18.73 |
15.73 |
17.91 |
1,940.02 |
|
Jun 2022 |
1,650.00 |
1,506.00 |
1,533.05 |
18.78 |
16.58 |
17.18 |
1,861.81 |
|
May 2022 |
1,625.95 |
1,466.50 |
1,591.65 |
18.45 |
16.20 |
17.84 |
1,932.97 |
|
Apr 2022 |
1,525.00 |
1,297.00 |
1,511.75 |
17.34 |
13.92 |
16.94 |
1,835.94 |
|
Mar 2022 |
1,417.45 |
1,292.55 |
1,305.85 |
16.31 |
14.33 |
14.64 |
1,585.82 |
|
Feb 2022 |
1,499.90 |
1,300.00 |
1,346.30 |
20.32 |
17.01 |
17.76 |
1,634.95 |
|
Jan 2022 |
1,769.90 |
1,413.20 |
1,415.95 |
23.77 |
18.61 |
18.68 |
1,719.33 |
|
Share Prices Of
2021
|
Dec 2021 |
1,678.20 |
1,580.00 |
1,618.80 |
22.58 |
20.54 |
21.35 |
1,965.33 |
|
Nov 2021 |
1,796.15 |
1,637.00 |
1,664.50 |
23.93 |
21.55 |
21.95 |
2,020.81 |
|
Oct 2021 |
1,800.00 |
1,618.30 |
1,690.15 |
24.84 |
20.90 |
22.29 |
2,051.95 |
|
Sep 2021 |
1,749.00 |
1,541.20 |
1,627.55 |
23.65 |
19.38 |
21.47 |
1,975.95 |
|
Aug 2021 |
1,872.00 |
1,615.00 |
1,674.00 |
25.67 |
20.64 |
22.08 |
2,032.34 |
|
Jul 2021 |
1,900.00 |
1,726.65 |
1,803.85 |
25.74 |
22.50 |
23.79 |
2,189.99 |
|
Jun 2021 |
1,989.90 |
1,521.30 |
1,955.95 |
27.30 |
20.02 |
25.80 |
2,374.65 |
|
May 2021 |
1,605.00 |
1,430.05 |
1,527.00 |
21.74 |
18.78 |
20.14 |
1,853.87 |
|
Apr 2021 |
1,500.00 |
1,286.95 |
1,470.55 |
20.07 |
16.51 |
19.40 |
1,785.34 |
|
Mar 2021 |
1,449.95 |
1,280.00 |
1,312.20 |
19.42 |
16.46 |
17.30 |
1,592.80 |
|
Feb 2021 |
1,348.55 |
1,254.95 |
1,295.05 |
23.98 |
21.34 |
22.55 |
1,571.98 |
|
Jan 2021 |
1,465.75 |
1,296.25 |
1,304.90 |
25.80 |
22.52 |
22.71 |
1,583.55 |
|
Share Prices Of
2020
|
Dec 2020 |
1,470.80 |
1,328.00 |
1,432.25 |
26.21 |
23.07 |
24.93 |
1,738.09 |
|
Nov 2020 |
1,439.20 |
1,340.30 |
1,401.70 |
26.01 |
23.11 |
24.40 |
1,700.87 |
|
Oct 2020 |
1,518.00 |
1,371.00 |
1,417.40 |
27.73 |
22.69 |
24.67 |
1,719.92 |
|
Sep 2020 |
1,708.95 |
1,392.00 |
1,459.75 |
31.38 |
24.02 |
25.41 |
1,771.31 |
|
Aug 2020 |
1,700.00 |
1,353.00 |
1,574.55 |
30.85 |
23.05 |
27.40 |
1,910.61 |
|
Jul 2020 |
1,549.00 |
1,336.80 |
1,350.85 |
28.12 |
22.48 |
23.51 |
1,639.17 |
|
Jun 2020 |
1,479.90 |
1,115.00 |
1,450.80 |
27.16 |
16.58 |
25.25 |
1,760.14 |
|
May 2020 |
1,169.90 |
938.30 |
1,115.30 |
21.08 |
16.01 |
19.41 |
1,353.10 |
|
Apr 2020 |
1,003.45 |
882.20 |
975.00 |
17.68 |
14.41 |
16.97 |
1,182.89 |
|
Mar 2020 |
1,327.35 |
807.35 |
900.00 |
24.38 |
13.63 |
15.66 |
1,091.90 |
|
Feb 2020 |
1,309.55 |
1,125.00 |
1,217.25 |
20.00 |
16.58 |
17.95 |
1,476.74 |
|
Jan 2020 |
1,367.25 |
1,123.10 |
1,237.55 |
20.55 |
15.61 |
18.24 |
1,501.37 |
|
|
|
|
|
|
|
|
X |
Filing complaints on SCORES |
Easy & Quick |
|
› |
Register on SCORES Portal |
› |
Mandatory details for filing complaints on SCORES
Name |
PAN |
Address |
Mobile No. |
Email ID |
|
› |
Benefits: |
|
|
|
|