Attention Investors
Kindly note the Change in PAY IN for BSE A/C No. : 1201250000000691 (CDSL), if you have an NSDL A/C, kindly use INTER DEPOSITORY SLIP. For assistance, please call OR contact: Mr. Dadu, 98339 89807 / 022-6145 1000.    |   Exchanges / Depository: Prevent Unauthorized Transactions in your Trading / Demat account --> Update your Mobile Numbers / email IDs with your Stock Brokers / Depository Participant. Receive alerts on your Registered Mobile / email IDs for trading account transactions and all debit and other important transactions in your demat account directly from Exchange / Depository on the same day ......................Issued in the interest of Investors."     |    KYC : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."     |    ASBA-IPO : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Tuesday, April 30, 2024    
Asian Paints  2877.05  (0.31%)
 
Axis Bank  1166.15  (0.58%)
 
Bajaj Finance  6931.05  (1.52%)
 
Bajaj Finserv  1615.70  (1.27%)
 
Bharti Airtel  1322.85  (-0.78%)
 
HCL Technologi..  1367.55  (-1.41%)
 
HDFC Bank  1517.05  (-0.77%)
 
Hind. Unilever  2230.70  (0.17%)
 
ICICI Bank  1152.05  (-0.58%)
 
IndusInd Bank  1515.60  (1.87%)
 
Infosys  1421.10  (-0.97%)
 
ITC  435.60  (-0.55%)
 
JSW Steel  882.60  (-1.50%)
 
Kotak Mah. Ban..  1623.75  (-1.01%)
 
Larsen & Toubr..  3594.15  (-1.09%)
 
M & M  2156.30  (4.53%)
 
Maruti Suzuki  12806.45  (0.87%)
 
Nestle India  2506.05  (-0.18%)
 
NTPC  363.10  (0.00%)
 
Power Grid Cor..  301.65  (2.71%)
 
Reliance Indus..  2931.15  (0.02%)
 
St Bk of India  825.70  (-0.05%)
 
Sun Pharma.Ind..  1502.30  (-1.29%)
 
Tata Motors  1007.85  (0.74%)
 
Tata Steel  164.95  (-1.46%)
 
TCS  3822.60  (-1.24%)
 
Tech Mahindra  1261.95  (-2.08%)
 
Titan Company  3589.15  (-0.44%)
 
UltraTech Cem.  9966.75  (0.05%)
 
Wipro  462.30  (-0.14%)
 
««+1 ««-1
 
 
Strides Pharma Science LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:532531NSE Symbol: STARP/E(TTM):94.07
ISIN Demat:INE939A01011Div & Yield %:0.16EPS(TTM):9.53
Book Value(Rs):376.844232Market Cap ( Cr.):8238.35Face Value(Rs):10
    Change Company 
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap. (Rs in Cr.)
Mar 2024 834.00 720.10 782.60 376.44 287.54 342.48 7,192.07
Feb 2024 838.10 685.20 787.60 374.25 296.61 344.67 7,238.02
Jan 2024 735.20 644.50 698.20 332.94 271.07 305.54 6,416.44
Share Prices Of 2023
Dec 2023 665.10 482.50 648.40 295.50 209.90 283.71 5,957.87
Nov 2023 512.00 467.40 486.60 228.58 197.70 212.91 4,471.16
Oct 2023 528.25 469.95 476.60 233.69 203.02 208.54 4,379.27
Sep 2023 549.00 433.80 508.10 242.04 185.02 218.56 4,589.81
Aug 2023 488.85 412.45 442.75 214.07 176.58 190.45 3,999.49
Jul 2023 486.80 432.00 472.10 210.78 184.14 203.08 4,264.61
Jun 2023 441.20 353.50 430.25 194.98 149.47 185.01 3,885.27
May 2023 390.00 330.35 360.15 180.25 138.70 154.87 3,252.25
Apr 2023 343.25 287.90 340.55 150.32 118.14 146.44 3,075.26
Mar 2023 301.15 268.40 286.15 131.57 113.35 123.05 2,584.01
Feb 2023 309.80 281.45 297.80 16.38 14.30 15.28 2,689.21
Jan 2023 372.90 292.50 295.35 19.56 14.87 15.16 2,667.09
Share Prices Of 2022
Dec 2022 392.20 336.95 349.05 21.67 17.00 17.91 3,152.02
Nov 2022 357.00 309.25 336.85 18.96 15.58 17.29 3,041.85
Oct 2022 348.40 287.30 309.45 18.09 14.70 15.88 2,794.03
Sep 2022 340.00 303.65 332.70 17.50 14.82 17.07 3,003.96
Aug 2022 364.70 328.55 330.90 19.05 16.65 16.89 2,971.60
Jul 2022 361.55 323.05 331.35 19.44 16.07 16.91 2,975.65
Jun 2022 358.00 285.95 330.90 18.62 13.50 16.89 2,971.60
May 2022 335.45 263.45 332.05 17.30 12.86 16.95 2,981.93
Apr 2022 388.60 322.00 328.20 20.42 16.27 16.75 2,947.36
Mar 2022 371.90 304.50 346.55 19.41 14.81 17.68 3,111.68
Feb 2022 413.50 309.20 319.90 50.11 36.54 38.31 2,872.39
Jan 2022 466.60 367.05 394.35 61.12 41.86 47.22 3,540.88
Share Prices Of 2021
Dec 2021 502.35 403.55 447.10 61.69 47.34 53.54 4,014.19
Nov 2021 559.75 471.60 488.45 68.08 52.13 58.49 4,385.44
Oct 2021 608.85 517.45 534.70 73.92 59.96 64.02 4,800.40
Sep 2021 642.10 571.55 589.30 79.32 66.64 70.56 5,290.58
Aug 2021 809.00 568.30 614.10 99.51 65.88 73.48 5,509.87
Jul 2021 817.45 731.70 770.15 101.25 82.71 92.15 6,909.57
Jun 2021 847.45 739.00 759.45 104.10 84.11 90.87 6,813.57
May 2021 882.50 758.00 766.10 108.52 89.72 91.64 6,871.41
Apr 2021 946.80 814.45 865.05 117.15 90.71 103.47 7,757.85
Mar 2021 906.45 728.00 844.50 110.45 80.46 101.01 7,573.56
Feb 2021 938.00 777.80 833.50 76.10 57.99 63.94 7,473.24
Jan 2021 1,000.00 804.40 814.25 81.30 60.68 62.45 7,298.56
Share Prices Of 2020
Dec 2020 927.25 717.70 877.50 72.85 52.22 67.30 7,865.51
Nov 2020 774.00 595.00 764.35 60.11 45.46 58.62 6,851.28
Oct 2020 764.60 645.65 689.60 60.45 47.54 52.89 6,181.26
Sep 2020 754.80 585.95 719.80 60.13 44.59 55.20 6,451.26
Aug 2020 653.05 433.00 603.90 50.87 31.57 46.31 5,412.49
Jul 2020 441.00 404.50 436.10 35.42 30.62 33.42 3,906.05
Jun 2020 478.85 387.70 409.15 38.30 29.10 31.36 3,664.66
May 2020 469.00 394.65 398.30 38.57 30.16 30.53 3,567.48
Apr 2020 506.40 303.85 443.60 44.30 23.02 34.00 3,973.12
Mar 2020 484.80 271.00 322.55 38.75 18.57 24.72 2,888.93
Feb 2020 547.35 425.10 469.65 47.46 33.68 39.49 4,206.44
Jan 2020 484.75 358.45 463.80 42.17 29.90 39.00 4,154.05
 
 
Related Links : BSE | NSE | SEBI | MoF | MCX | MSEI | NCDEX | CDSL | NSDL | RBI | Cyber Security-SEBI | SEBI SCORES
e-Voting | KYC Process | Investor grievance Redressal - Offline | Investor grievance Redressal - Online (Smart ODR) 		Contact Us | Disclaimer | Site Map | Policies & Procedures
KYC Application Forms in Vernacular Languages | Investor Charter | Client Bank Account Details | Customer Care
SEBI Regn. Nos - NSE(cash) : INB 230648719 | NSE(F&O) : INF 230648719 | BSE(cash), BSE(F&O), BSE (DP) : INZ000216630 | MCX Currency : INE 260648719 | CDSL : IN-DP-CDSL-2
Copyright © 2012 Churiwala Securities , All rights reserved.       Designed, developed and powered by C-MOTS Infotech (ISO 9001:2015 certified)